Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/03/16 | 25,60 | -0,16 | -0,62 | 25,90 | 25,30 | 1.269.539 | - |
| 7/03/16 | 25,76 | -0,02 | -0,08 | 25,98 | 25,25 | 1.242.309 | Noticia (3) |
| 4/03/16 | 25,78 | 0,31 | 1,20 | 25,88 | 25,16 | 898.059 | - |
| 3/03/16 | 25,48 | 0,59 | 2,35 | 25,64 | 24,77 | 1.059.581 | Noticia (2) |
| 2/03/16 | 24,89 | 0,62 | 2,53 | 24,99 | 24,38 | 1.321.635 | - |
| 1/03/16 | 24,28 | 0,31 | 1,29 | 24,38 | 23,77 | 916.233 | Noticia (2) |
| 29/02/16 | 23,97 | 0,12 | 0,48 | 23,98 | 23,24 | 1.400.978 | - |
| 26/02/16 | 23,85 | 1,46 | 6,50 | 24,04 | 23,05 | 2.005.640 | Noticia (5) |
| 25/02/16 | 22,40 | 0,85 | 3,92 | 22,50 | 21,88 | 1.356.719 | Noticia (8) |
| 24/02/16 | 21,55 | -0,45 | -2,02 | 22,01 | 21,43 | 1.085.211 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/02/16 | 22,00 | 0,29 | 1,31 | 22,41 | 21,51 | 1.257.106 | Noticia (3) |
| 22/02/16 | 21,71 | 0,58 | 2,72 | 21,79 | 21,35 | 873.695 | Noticia (1) |
| 19/02/16 | 21,14 | -0,24 | -1,12 | 21,51 | 20,78 | 990.215 | - |
| 18/02/16 | 21,38 | -0,13 | -0,58 | 21,75 | 21,15 | 1.057.811 | Noticia (3) |
| 17/02/16 | 21,50 | 1,00 | 4,88 | 21,66 | 20,50 | 1.096.806 | - |
| 16/02/16 | 20,50 | 0,19 | 0,91 | 20,68 | 20,29 | 1.209.516 | - |
| 15/02/16 | 20,32 | 0,78 | 3,97 | 20,46 | 20,09 | 989.786 | Noticia (2) |
| 12/02/16 | 19,54 | 0,23 | 1,19 | 19,76 | 19,37 | 941.008 | - |
| 11/02/16 | 19,31 | -1,00 | -4,92 | 20,09 | 19,31 | 1.191.061 | Noticia (2) |
| 10/02/16 | 20,31 | 0,31 | 1,55 | 20,92 | 19,94 | 908.607 | Noticia (4) |