Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/02/16 | 20,31 | 0,31 | 1,55 | 20,92 | 19,94 | 908.607 | Noticia (4) |
| 9/02/16 | 20,00 | -0,73 | -3,52 | 20,85 | 19,43 | 1.809.402 | - |
| 8/02/16 | 20,73 | -1,27 | -5,77 | 22,21 | 20,68 | 1.253.571 | Noticia (5) |
| 5/02/16 | 22,00 | -0,14 | -0,61 | 22,52 | 21,94 | 1.507.726 | - |
| 4/02/16 | 22,14 | 0,54 | 2,50 | 22,24 | 21,60 | 1.248.253 | Noticia (1) |
| 3/02/16 | 21,60 | -0,66 | -2,97 | 22,24 | 21,26 | 1.386.595 | Noticia (1) |
| 2/02/16 | 22,26 | -1,04 | -4,46 | 23,32 | 22,12 | 1.637.756 | Noticia (1) |
| 1/02/16 | 23,30 | -0,02 | -0,06 | 23,62 | 22,97 | 1.282.947 | Noticia (8) |
| 29/01/16 | 23,31 | 0,46 | 1,99 | 23,32 | 22,79 | 1.703.293 | Noticia (2) |
| 28/01/16 | 22,86 | -0,23 | -1,00 | 23,51 | 22,62 | 1.203.500 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/01/16 | 23,09 | 0,15 | 0,63 | 23,21 | 22,57 | 949.386 | Noticia (7) |
| 26/01/16 | 22,94 | 0,56 | 2,48 | 22,99 | 22,00 | 1.095.121 | Noticia (3) |
| 25/01/16 | 22,39 | -0,23 | -1,00 | 22,77 | 22,19 | 1.314.903 | Noticia (2) |
| 22/01/16 | 22,61 | 0,86 | 3,93 | 22,87 | 22,03 | 1.479.718 | Noticia (2) |
| 21/01/16 | 21,76 | 0,29 | 1,33 | 21,88 | 21,25 | 1.193.873 | - |
| 20/01/16 | 21,47 | -1,03 | -4,58 | 22,09 | 21,32 | 1.499.468 | - |
| 19/01/16 | 22,50 | 0,25 | 1,10 | 22,86 | 22,30 | 1.018.460 | Noticia (1) |
| 18/01/16 | 22,26 | -0,10 | -0,43 | 22,61 | 21,98 | 1.322.824 | - |
| 15/01/16 | 22,35 | -0,64 | -2,76 | 22,96 | 22,05 | 1.457.592 | Noticia (3) |
| 14/01/16 | 23,43 | -0,52 | -2,17 | 23,74 | 22,83 | 1.736.490 | - |