Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/01/16 | 23,43 | -0,52 | -2,17 | 23,74 | 22,83 | 1.736.490 | - |
| 13/01/16 | 23,95 | -0,45 | -1,82 | 24,65 | 23,77 | 1.244.962 | Noticia (8) |
| 12/01/16 | 24,39 | -0,10 | -0,39 | 24,72 | 24,30 | 1.302.764 | - |
| 11/01/16 | 24,49 | -0,09 | -0,35 | 24,83 | 24,00 | 1.114.527 | Noticia (1) |
| 8/01/16 | 24,57 | -0,39 | -1,56 | 25,26 | 24,43 | 2.347.411 | Noticia (3) |
| 7/01/16 | 24,96 | -0,71 | -2,77 | 25,17 | 24,55 | 1.328.967 | - |
| 6/01/16 | 25,67 | -0,20 | -0,77 | 26,00 | 25,28 | 800.733 | - |
| 5/01/16 | 25,87 | 0,05 | 0,19 | 26,28 | 25,65 | 694.093 | Noticia (1) |
| 4/01/16 | 25,82 | -1,20 | -4,42 | 26,69 | 25,63 | 1.030.623 | Noticia (4) |
| 31/12/15 | 27,02 | 0,08 | 0,28 | 27,06 | 26,50 | 358.553 | Noticia (4) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/12/15 | 26,94 | 0,23 | 0,86 | 27,02 | 26,61 | 517.232 | Noticia (2) |
| 29/12/15 | 26,71 | 0,13 | 0,49 | 26,93 | 26,52 | 540.905 | - |
| 28/12/15 | 26,58 | -0,72 | -2,64 | 27,34 | 26,57 | 514.711 | - |
| 24/12/15 | 27,30 | 0,17 | 0,63 | 27,48 | 26,97 | 212.902 | - |
| 23/12/15 | 27,13 | 1,12 | 4,29 | 27,31 | 26,23 | 756.930 | Noticia (8) |
| 22/12/15 | 26,02 | 0,35 | 1,34 | 26,12 | 25,79 | 676.938 | Noticia (1) |
| 21/12/15 | 25,67 | -0,86 | -3,22 | 26,33 | 25,67 | 811.768 | Noticia (1) |
| 18/12/15 | 26,53 | -0,39 | -1,45 | 26,97 | 26,05 | 1.638.982 | Noticia (2) |
| 17/12/15 | 26,92 | 0,39 | 1,45 | 27,35 | 26,73 | 1.253.239 | Noticia (6) |
| 16/12/15 | 26,53 | -0,04 | -0,15 | 26,86 | 26,10 | 1.247.276 | - |