Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/08/15 | 31,40 | 1,13 | 3,73 | 31,42 | 30,33 | 880.932 | - |
| 4/08/15 | 30,27 | -0,68 | -2,20 | 30,94 | 30,21 | 709.327 | - |
| 3/08/15 | 30,95 | 0,40 | 1,31 | 31,13 | 30,55 | 639.467 | - |
| 31/07/15 | 30,55 | 0,28 | 0,91 | 30,95 | 30,04 | 741.006 | Noticia (10) |
| 30/07/15 | 30,28 | 0,11 | 0,35 | 30,65 | 30,03 | 791.561 | Noticia (1) |
| 29/07/15 | 30,17 | 0,01 | 0,02 | 30,43 | 30,00 | 723.642 | Noticia (1) |
| 28/07/15 | 30,17 | 0,37 | 1,24 | 30,19 | 29,75 | 570.439 | Noticia (2) |
| 27/07/15 | 29,80 | -0,40 | -1,32 | 30,15 | 29,63 | 481.526 | - |
| 24/07/15 | 30,20 | -0,44 | -1,44 | 30,65 | 30,18 | 470.962 | Noticia (5) |
| 23/07/15 | 30,64 | -0,23 | -0,75 | 31,12 | 30,56 | 748.859 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/07/15 | 30,87 | 0,09 | 0,28 | 30,99 | 30,52 | 665.056 | Noticia (1) |
| 21/07/15 | 30,78 | -0,35 | -1,11 | 31,29 | 30,66 | 670.086 | Noticia (2) |
| 20/07/15 | 31,13 | 0,40 | 1,29 | 31,33 | 30,73 | 642.727 | Noticia (1) |
| 17/07/15 | 30,73 | -0,06 | -0,19 | 30,93 | 30,68 | 718.347 | Noticia (4) |
| 16/07/15 | 30,79 | 0,50 | 1,65 | 30,85 | 30,38 | 690.897 | - |
| 15/07/15 | 30,29 | 0,60 | 2,02 | 30,29 | 29,53 | 964.518 | - |
| 14/07/15 | 29,69 | 0,22 | 0,73 | 29,74 | 29,34 | 626.234 | - |
| 13/07/15 | 29,48 | 0,77 | 2,68 | 29,54 | 28,82 | 985.148 | - |
| 10/07/15 | 28,71 | 0,71 | 2,52 | 28,83 | 28,32 | 1.123.087 | - |
| 9/07/15 | 28,00 | 0,61 | 2,23 | 28,15 | 27,31 | 1.055.762 | Noticia (1) |