Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/07/15 | 28,00 | 0,61 | 2,23 | 28,15 | 27,31 | 1.055.762 | Noticia (1) |
| 8/07/15 | 27,39 | 0,18 | 0,64 | 27,48 | 27,04 | 1.350.670 | Noticia (1) |
| 7/07/15 | 27,22 | -0,61 | -2,19 | 27,91 | 27,17 | 1.198.603 | - |
| 6/07/15 | 27,83 | -1,05 | -3,62 | 28,39 | 27,68 | 1.126.020 | - |
| 3/07/15 | 28,87 | 0,08 | 0,28 | 28,96 | 28,53 | 837.475 | - |
| 2/07/15 | 28,79 | 0,29 | 1,02 | 29,08 | 28,60 | 1.072.890 | - |
| 1/07/15 | 29,20 | 0,35 | 1,20 | 29,40 | 28,80 | 859.928 | - |
| 30/06/15 | 28,86 | -0,08 | -0,28 | 29,25 | 28,51 | 909.196 | Noticia (1) |
| 29/06/15 | 28,94 | -1,16 | -3,84 | 29,42 | 28,30 | 1.095.526 | - |
| 26/06/15 | 30,09 | 0,21 | 0,70 | 30,30 | 29,58 | 832.896 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/06/15 | 29,88 | -0,02 | -0,07 | 30,00 | 29,56 | 798.691 | Noticia (3) |
| 24/06/15 | 29,90 | -0,06 | -0,20 | 30,00 | 29,65 | 944.814 | Noticia (2) |
| 23/06/15 | 29,96 | 0,46 | 1,56 | 30,05 | 29,71 | 1.508.954 | - |
| 22/06/15 | 29,50 | 0,92 | 3,22 | 29,65 | 29,14 | 928.885 | Noticia (1) |
| 19/06/15 | 28,58 | 0,59 | 2,09 | 28,58 | 28,00 | 1.636.292 | Noticia (8) |
| 18/06/15 | 28,00 | 0,26 | 0,94 | 28,03 | 27,22 | 964.582 | Noticia (5) |
| 17/06/15 | 27,74 | -0,31 | -1,09 | 28,14 | 27,59 | 799.498 | - |
| 16/06/15 | 28,04 | 0,15 | 0,54 | 28,07 | 27,25 | 1.066.350 | Noticia (6) |
| 15/06/15 | 27,89 | -0,22 | -0,76 | 28,00 | 27,62 | 728.460 | Noticia (1) |
| 12/06/15 | 28,11 | -0,21 | -0,74 | 28,37 | 27,82 | 984.727 | - |