Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/04/15 | 31,71 | -0,05 | -0,14 | 32,08 | 31,42 | 594.106 | Noticia (3) |
| 17/04/15 | 31,76 | -1,05 | -3,19 | 32,73 | 31,55 | 1.228.030 | - |
| 16/04/15 | 32,80 | -0,34 | -1,03 | 33,29 | 32,67 | 1.235.898 | Noticia (6) |
| 15/04/15 | 33,14 | 0,15 | 0,45 | 33,39 | 32,91 | 1.577.600 | - |
| 14/04/15 | 32,99 | -0,29 | -0,87 | 33,53 | 32,85 | 1.668.998 | Noticia (1) |
| 13/04/15 | 33,28 | 0,29 | 0,88 | 33,39 | 32,96 | 716.342 | Noticia (2) |
| 10/04/15 | 32,99 | -0,20 | -0,59 | 33,45 | 32,99 | 1.124.470 | Noticia (3) |
| 9/04/15 | 33,19 | 0,25 | 0,76 | 33,26 | 32,81 | 1.060.583 | - |
| 8/04/15 | 32,94 | -0,30 | -0,89 | 33,35 | 32,80 | 877.443 | - |
| 7/04/15 | 33,23 | 0,18 | 0,54 | 33,52 | 33,09 | 661.344 | Noticia (6) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/04/15 | 33,05 | 0,46 | 1,40 | 33,19 | 32,47 | 524.409 | - |
| 1/04/15 | 32,60 | -0,41 | -1,23 | 32,80 | 31,75 | 1.123.860 | Noticia (4) |
| 31/03/15 | 33,00 | -0,13 | -0,39 | 33,70 | 33,00 | 1.050.605 | Noticia (1) |
| 30/03/15 | 33,13 | 0,04 | 0,11 | 33,45 | 33,01 | 616.508 | Noticia (11) |
| 27/03/15 | 33,10 | 0,05 | 0,15 | 33,43 | 33,04 | 897.990 | - |
| 26/03/15 | 33,05 | 0,18 | 0,55 | 33,12 | 32,40 | 962.719 | Noticia (3) |
| 25/03/15 | 32,87 | -0,43 | -1,29 | 33,27 | 32,80 | 1.287.377 | Noticia (5) |
| 24/03/15 | 33,30 | 0,18 | 0,53 | 33,39 | 33,00 | 713.465 | Noticia (8) |
| 23/03/15 | 33,12 | 0,20 | 0,61 | 33,24 | 32,82 | 970.729 | Noticia (2) |
| 20/03/15 | 32,92 | 0,52 | 1,60 | 33,15 | 32,13 | 1.182.900 | Noticia (2) |