Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/03/22 | 10,31 | -0,79 | -7,12 | 11,19 | 10,31 | 2.072.510 | - |
| 3/03/22 | 11,10 | -0,14 | -1,25 | 11,56 | 11,09 | 1.919.874 | - |
| 2/03/22 | 11,24 | 0,20 | 1,77 | 11,38 | 10,94 | 1.747.057 | - |
| 1/03/22 | 11,05 | -0,36 | -3,16 | 11,64 | 11,01 | 2.086.720 | - |
| 28/02/22 | 11,41 | 0,04 | 0,31 | 11,67 | 11,17 | 1.633.980 | Noticia (2) |
| 25/02/22 | 11,37 | 0,69 | 6,46 | 11,40 | 10,73 | 1.441.271 | - |
| 24/02/22 | 10,68 | -0,73 | -6,40 | 11,14 | 10,58 | 1.937.093 | Noticia (3) |
| 23/02/22 | 11,41 | 0,02 | 0,18 | 11,69 | 11,40 | 633.759 | Noticia (1) |
| 22/02/22 | 11,39 | 0,08 | 0,71 | 11,56 | 10,82 | 951.733 | - |
| 21/02/22 | 11,31 | -0,20 | -1,74 | 11,77 | 11,25 | 915.256 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/02/22 | 11,51 | 0,09 | 0,79 | 11,68 | 11,43 | 866.102 | Noticia (1) |
| 17/02/22 | 11,42 | -0,34 | -2,89 | 11,78 | 11,42 | 756.118 | Noticia (1) |
| 16/02/22 | 11,76 | 0,20 | 1,73 | 11,84 | 11,66 | 742.902 | Noticia (1) |
| 15/02/22 | 11,56 | 0,25 | 2,21 | 11,68 | 11,24 | 1.037.506 | - |
| 14/02/22 | 11,31 | -0,34 | -2,88 | 11,62 | 11,18 | 2.021.768 | - |
| 11/02/22 | 11,65 | -0,10 | -0,85 | 11,81 | 11,55 | 867.765 | - |
| 10/02/22 | 11,75 | -0,13 | -1,05 | 11,95 | 11,58 | 1.218.557 | Noticia (1) |
| 9/02/22 | 11,87 | 0,28 | 2,37 | 11,91 | 11,57 | 997.301 | Noticia (1) |
| 8/02/22 | 11,60 | -0,03 | -0,26 | 11,71 | 11,44 | 1.402.057 | - |
| 7/02/22 | 11,63 | 0,22 | 1,93 | 11,72 | 11,45 | 1.192.915 | - |