Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/02/22 | 11,63 | 0,22 | 1,93 | 11,72 | 11,45 | 1.192.915 | - |
| 4/02/22 | 11,41 | -0,28 | -2,40 | 11,77 | 11,36 | 1.118.072 | - |
| 3/02/22 | 11,69 | 0,13 | 1,08 | 11,80 | 11,55 | 1.173.920 | Noticia (1) |
| 2/02/22 | 11,56 | -0,02 | -0,17 | 11,67 | 11,48 | 946.070 | Noticia (1) |
| 1/02/22 | 11,58 | 0,33 | 2,93 | 11,62 | 11,33 | 1.873.395 | - |
| 31/01/22 | 11,25 | 0,22 | 1,95 | 11,42 | 11,15 | 1.477.968 | - |
| 28/01/22 | 11,04 | -0,39 | -3,37 | 11,42 | 11,04 | 1.998.583 | Noticia (1) |
| 27/01/22 | 11,42 | 0,15 | 1,33 | 11,47 | 11,03 | 1.326.797 | Noticia (1) |
| 26/01/22 | 11,27 | 0,26 | 2,36 | 11,48 | 11,11 | 1.586.025 | Noticia (1) |
| 25/01/22 | 11,01 | -0,12 | -1,08 | 11,48 | 10,86 | 1.933.205 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/01/22 | 11,13 | -0,89 | -7,40 | 11,97 | 10,94 | 4.410.289 | - |
| 21/01/22 | 12,02 | -0,48 | -3,80 | 12,29 | 11,94 | 1.448.146 | - |
| 20/01/22 | 12,50 | 0,14 | 1,09 | 12,61 | 12,33 | 1.085.055 | Noticia (2) |
| 19/01/22 | 12,36 | 0,04 | 0,28 | 12,47 | 12,01 | 4.044.755 | Noticia (1) |
| 18/01/22 | 12,33 | -0,33 | -2,61 | 12,66 | 12,32 | 1.201.673 | - |
| 17/01/22 | 12,66 | -0,02 | -0,16 | 12,81 | 12,66 | 1.171.576 | - |
| 14/01/22 | 12,68 | -0,13 | -0,98 | 12,91 | 12,68 | 1.018.007 | - |
| 13/01/22 | 12,80 | 0,27 | 2,11 | 12,89 | 12,53 | 1.930.577 | Noticia (1) |
| 12/01/22 | 12,54 | 0,39 | 3,21 | 12,59 | 12,19 | 2.788.218 | Noticia (1) |
| 11/01/22 | 12,15 | 0,28 | 2,36 | 12,19 | 11,95 | 1.152.330 | - |