Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/03/24 | 112,30 | 0,55 | 0,49 | 113,90 | 112,05 | 150.287 | Noticia (2) |
| 12/03/24 | 111,75 | -1,05 | -0,93 | 115,00 | 111,60 | 169.181 | Noticia (3) |
| 11/03/24 | 112,80 | -1,05 | -0,92 | 115,70 | 112,20 | 150.796 | Noticia (1) |
| 8/03/24 | 113,85 | -3,15 | -2,69 | 117,75 | 113,10 | 187.817 | - |
| 7/03/24 | 117,00 | 4,50 | 4,00 | 117,95 | 111,95 | 158.412 | - |
| 6/03/24 | 112,50 | 0,35 | 0,31 | 114,00 | 111,40 | 110.846 | Noticia (1) |
| 5/03/24 | 112,15 | 2,00 | 1,82 | 113,35 | 109,80 | 139.049 | Noticia (1) |
| 4/03/24 | 110,15 | 3,40 | 3,19 | 110,65 | 107,55 | 150.667 | - |
| 1/03/24 | 106,75 | 3,30 | 3,19 | 109,55 | 101,00 | 269.875 | Noticia (5) |
| 29/02/24 | 103,45 | 3,15 | 3,14 | 104,25 | 100,80 | 544.900 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/02/24 | 100,30 | -3,95 | -3,79 | 104,35 | 99,86 | 146.332 | - |
| 27/02/24 | 104,25 | 2,70 | 2,66 | 104,30 | 100,80 | 103.785 | Noticia (1) |
| 26/02/24 | 101,55 | -3,10 | -2,96 | 105,00 | 101,50 | 98.456 | - |
| 23/02/24 | 104,65 | -1,50 | -1,41 | 106,20 | 103,35 | 81.956 | - |
| 22/02/24 | 106,15 | -1,75 | -1,62 | 109,15 | 105,05 | 177.130 | Noticia (1) |
| 21/02/24 | 107,90 | -0,60 | -0,55 | 109,00 | 107,10 | 57.579 | Noticia (1) |
| 20/02/24 | 108,50 | 1,00 | 0,93 | 109,75 | 106,40 | 86.466 | Noticia (1) |
| 19/02/24 | 107,50 | -1,65 | -1,51 | 110,00 | 107,15 | 56.645 | - |
| 16/02/24 | 109,15 | -2,75 | -2,46 | 111,40 | 108,50 | 122.774 | - |
| 15/02/24 | 111,90 | 1,80 | 1,63 | 112,95 | 110,30 | 58.549 | Noticia (1) |