Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/07/25 | 154,10 | -0,60 | -0,39 | 155,90 | 153,50 | 147.717 | Noticia (1) |
| 9/07/25 | 154,70 | 2,70 | 1,78 | 154,70 | 152,30 | 87.277 | Noticia (1) |
| 8/07/25 | 152,00 | -2,92 | -1,88 | 154,90 | 151,50 | 170.170 | - |
| 7/07/25 | 154,92 | -1,80 | -1,12 | 161,90 | 158,10 | 128.812 | Noticia (2) |
| 4/07/25 | 161,00 | 1,10 | 0,69 | 162,00 | 159,00 | 100.023 | - |
| 3/07/25 | 159,90 | 3,50 | 2,24 | 160,40 | 157,20 | 96.141 | Noticia (1) |
| 2/07/25 | 156,40 | 2,30 | 1,49 | 157,10 | 154,50 | 70.029 | Noticia (1) |
| 1/07/25 | 154,10 | 1,30 | 0,85 | 154,80 | 153,50 | 184.928 | Noticia (1) |
| 30/06/25 | 152,80 | -1,30 | -0,84 | 155,30 | 152,30 | 92.195 | Noticia (1) |
| 27/06/25 | 154,10 | 3,60 | 2,39 | 154,70 | 150,20 | 89.542 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/06/25 | 150,50 | 0,10 | 0,07 | 153,30 | 150,30 | 79.774 | Noticia (6) |
| 25/06/25 | 150,40 | -0,20 | -0,13 | 152,40 | 150,40 | 82.356 | Noticia (2) |
| 24/06/25 | 150,60 | 1,70 | 1,14 | 151,50 | 149,00 | 96.788 | - |
| 23/06/25 | 148,90 | 2,00 | 1,36 | 149,20 | 145,60 | 168.031 | - |
| 20/06/25 | 146,90 | 1,70 | 1,17 | 148,30 | 145,30 | 222.668 | - |
| 19/06/25 | 145,20 | -0,50 | -0,34 | 146,00 | 143,90 | 74.089 | - |
| 18/06/25 | 145,70 | -0,80 | -0,55 | 147,00 | 145,40 | 74.934 | - |
| 17/06/25 | 146,50 | -1,40 | -0,95 | 147,10 | 145,40 | 79.158 | - |
| 16/06/25 | 147,90 | 2,70 | 1,86 | 148,50 | 144,60 | 105.485 | Noticia (2) |
| 13/06/25 | 145,20 | -3,20 | -2,16 | 146,70 | 140,80 | 206.969 | Noticia (1) |