Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/02/20 | 116,70 | -1,20 | -1,02 | 118,70 | 115,70 | 86.496 | - |
| 19/02/20 | 117,90 | 3,50 | 3,06 | 118,40 | 114,40 | 196.228 | - |
| 18/02/20 | 114,40 | 3,10 | 2,79 | 114,70 | 111,40 | 107.819 | Noticia (2) |
| 17/02/20 | 111,30 | 1,00 | 0,91 | 111,80 | 109,90 | 57.196 | - |
| 14/02/20 | 110,30 | 1,30 | 1,19 | 110,30 | 108,90 | 48.896 | - |
| 13/02/20 | 109,00 | -1,40 | -1,27 | 110,50 | 107,60 | 91.468 | - |
| 12/02/20 | 110,40 | 1,30 | 1,19 | 110,40 | 108,70 | 73.502 | - |
| 11/02/20 | 109,10 | 1,10 | 1,02 | 109,50 | 107,20 | 88.330 | - |
| 10/02/20 | 108,00 | 0,20 | 0,19 | 108,00 | 106,80 | 85.810 | Noticia (1) |
| 7/02/20 | 107,80 | 2,40 | 2,28 | 107,80 | 104,70 | 102.336 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/02/20 | 105,40 | 0,80 | 0,76 | 105,60 | 104,00 | 79.608 | - |
| 5/02/20 | 104,60 | 2,80 | 2,75 | 104,80 | 101,90 | 85.064 | Noticia (2) |
| 4/02/20 | 101,80 | 0,60 | 0,59 | 102,10 | 101,10 | 51.491 | - |
| 3/02/20 | 101,20 | -1,20 | -1,17 | 102,50 | 100,00 | 127.249 | Noticia (1) |
| 31/01/20 | 102,40 | 0,20 | 0,20 | 104,20 | 102,40 | 132.928 | - |
| 30/01/20 | 102,20 | 0,80 | 0,79 | 104,00 | 100,40 | 90.284 | Noticia (1) |
| 29/01/20 | 101,40 | 0,00 | 0,00 | 101,90 | 100,70 | 56.092 | - |
| 28/01/20 | 101,40 | 1,65 | 1,65 | 101,60 | 100,00 | 77.240 | - |
| 27/01/20 | 99,75 | -2,95 | -2,87 | 101,80 | 99,65 | 68.317 | - |
| 24/01/20 | 102,70 | 1,60 | 1,58 | 102,90 | 101,50 | 62.751 | - |