Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/07/25 | 159,20 | 3,30 | 2,12 | 160,20 | 156,50 | 116.087 | Noticia (2) |
| 16/07/25 | 155,90 | -0,90 | -0,57 | 158,30 | 155,90 | 239.844 | - |
| 15/07/25 | 156,80 | 1,50 | 0,97 | 157,60 | 155,50 | 94.077 | - |
| 14/07/25 | 155,30 | 0,70 | 0,45 | 155,50 | 153,40 | 57.928 | - |
| 11/07/25 | 154,60 | 0,50 | 0,32 | 154,60 | 151,40 | 58.247 | - |
| 10/07/25 | 154,10 | -0,60 | -0,39 | 155,90 | 153,50 | 147.717 | Noticia (1) |
| 9/07/25 | 154,70 | 2,70 | 1,78 | 154,70 | 152,30 | 87.277 | Noticia (1) |
| 8/07/25 | 152,00 | -2,92 | -1,88 | 154,90 | 151,50 | 170.170 | - |
| 7/07/25 | 154,92 | -1,80 | -1,12 | 161,90 | 158,10 | 128.812 | Noticia (2) |
| 4/07/25 | 161,00 | 1,10 | 0,69 | 162,00 | 159,00 | 100.023 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/07/25 | 159,90 | 3,50 | 2,24 | 160,40 | 157,20 | 96.141 | Noticia (1) |
| 2/07/25 | 156,40 | 2,30 | 1,49 | 157,10 | 154,50 | 70.029 | Noticia (1) |
| 1/07/25 | 154,10 | 1,30 | 0,85 | 154,80 | 153,50 | 184.928 | Noticia (1) |
| 30/06/25 | 152,80 | -1,30 | -0,84 | 155,30 | 152,30 | 92.195 | Noticia (1) |
| 27/06/25 | 154,10 | 3,60 | 2,39 | 154,70 | 150,20 | 89.542 | Noticia (1) |
| 26/06/25 | 150,50 | 0,10 | 0,07 | 153,30 | 150,30 | 79.774 | Noticia (6) |
| 25/06/25 | 150,40 | -0,20 | -0,13 | 152,40 | 150,40 | 82.356 | Noticia (2) |
| 24/06/25 | 150,60 | 1,70 | 1,14 | 151,50 | 149,00 | 96.788 | - |
| 23/06/25 | 148,90 | 2,00 | 1,36 | 149,20 | 145,60 | 168.031 | - |
| 20/06/25 | 146,90 | 1,70 | 1,17 | 148,30 | 145,30 | 222.668 | - |