Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/04/21 | 138,70 | -1,10 | -0,79 | 141,70 | 138,70 | 65.177 | Noticia (1) |
| 20/04/21 | 139,80 | -0,40 | -0,29 | 140,40 | 138,40 | 72.238 | - |
| 19/04/21 | 140,20 | -0,30 | -0,21 | 141,40 | 139,10 | 230.655 | - |
| 16/04/21 | 140,50 | 1,90 | 1,37 | 141,00 | 138,30 | 77.828 | Noticia (2) |
| 15/04/21 | 138,60 | 0,20 | 0,14 | 139,80 | 138,10 | 50.132 | - |
| 14/04/21 | 138,40 | -2,30 | -1,63 | 141,20 | 137,80 | 70.280 | Noticia (3) |
| 13/04/21 | 140,70 | -0,40 | -0,28 | 141,90 | 138,90 | 64.205 | Noticia (1) |
| 12/04/21 | 141,10 | 1,10 | 0,79 | 142,40 | 139,90 | 64.361 | Noticia (4) |
| 9/04/21 | 140,00 | -0,80 | -0,57 | 141,20 | 139,40 | 65.199 | Noticia (1) |
| 8/04/21 | 140,80 | 2,60 | 1,88 | 140,80 | 137,90 | 93.028 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/04/21 | 138,20 | 1,10 | 0,80 | 140,20 | 136,80 | 148.224 | Noticia (2) |
| 6/04/21 | 137,10 | -7,00 | -4,86 | 139,40 | 133,90 | 191.906 | Noticia (1) |
| 1/04/21 | 144,10 | 1,20 | 0,84 | 144,20 | 141,90 | 98.970 | - |
| 31/03/21 | 142,90 | 0,50 | 0,35 | 145,80 | 141,90 | 115.726 | Noticia (1) |
| 30/03/21 | 142,40 | 1,60 | 1,14 | 143,20 | 139,60 | 134.488 | - |
| 29/03/21 | 140,80 | 0,10 | 0,07 | 141,40 | 138,70 | 154.630 | - |
| 26/03/21 | 140,70 | 1,50 | 1,08 | 141,40 | 138,50 | 125.694 | - |
| 25/03/21 | 139,20 | 1,00 | 0,72 | 140,80 | 137,50 | 147.736 | - |
| 24/03/21 | 138,20 | 0,20 | 0,14 | 138,30 | 136,00 | 176.248 | - |
| 23/03/21 | 138,00 | 0,90 | 0,66 | 138,90 | 134,60 | 118.561 | Noticia (1) |