Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/09/21 | 145,70 | 1,10 | 0,76 | 146,80 | 145,40 | 64.337 | - |
| 22/09/21 | 144,60 | -0,40 | -0,28 | 146,80 | 143,40 | 90.432 | - |
| 21/09/21 | 145,00 | 5,10 | 3,65 | 145,70 | 140,20 | 116.660 | Noticia (2) |
| 20/09/21 | 139,90 | -4,20 | -2,91 | 142,60 | 139,40 | 91.429 | - |
| 17/09/21 | 144,10 | 3,10 | 2,20 | 145,90 | 141,60 | 146.015 | Noticia (1) |
| 16/09/21 | 141,00 | -5,00 | -3,42 | 147,00 | 137,60 | 196.921 | - |
| 15/09/21 | 146,00 | -2,00 | -1,35 | 148,90 | 145,20 | 99.616 | - |
| 14/09/21 | 148,00 | -0,10 | -0,07 | 149,60 | 147,00 | 93.272 | Noticia (1) |
| 13/09/21 | 148,10 | 4,40 | 3,06 | 149,50 | 144,60 | 104.248 | Noticia (1) |
| 10/09/21 | 143,70 | 0,30 | 0,21 | 144,00 | 142,40 | 69.691 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/09/21 | 143,40 | 2,20 | 1,56 | 143,50 | 140,10 | 80.005 | - |
| 8/09/21 | 141,20 | 1,20 | 0,86 | 141,40 | 137,50 | 79.222 | - |
| 7/09/21 | 140,00 | -1,00 | -0,71 | 141,00 | 139,30 | 82.419 | - |
| 6/09/21 | 141,00 | -0,60 | -0,42 | 142,00 | 140,40 | 49.751 | - |
| 3/09/21 | 141,60 | -0,60 | -0,42 | 143,60 | 140,80 | 87.599 | - |
| 2/09/21 | 142,20 | 2,40 | 1,72 | 142,60 | 139,50 | 101.912 | - |
| 1/09/21 | 139,80 | 2,20 | 1,60 | 141,00 | 138,60 | 92.179 | - |
| 31/08/21 | 137,60 | -0,30 | -0,22 | 139,90 | 137,50 | 90.828 | - |
| 30/08/21 | 137,90 | 0,90 | 0,66 | 139,80 | 137,60 | 46.630 | - |
| 27/08/21 | 137,00 | 0,10 | 0,07 | 138,70 | 136,80 | 52.616 | - |