Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/09/19 | 97,95 | 0,05 | 0,05 | 98,55 | 95,55 | 67.024 | Noticia (1) |
| 11/09/19 | 97,90 | 2,75 | 2,89 | 97,90 | 94,80 | 130.145 | Noticia (1) |
| 10/09/19 | 95,15 | -2,05 | -2,11 | 97,10 | 93,60 | 90.323 | Noticia (2) |
| 9/09/19 | 97,20 | -0,50 | -0,51 | 98,35 | 96,95 | 50.489 | Noticia (2) |
| 6/09/19 | 97,70 | -1,10 | -1,11 | 99,35 | 97,70 | 55.126 | Noticia (1) |
| 5/09/19 | 98,80 | -0,65 | -0,65 | 100,20 | 98,45 | 63.986 | Noticia (1) |
| 4/09/19 | 99,45 | 1,45 | 1,48 | 99,45 | 98,50 | 51.509 | Noticia (1) |
| 3/09/19 | 98,00 | 1,05 | 1,08 | 98,25 | 96,45 | 66.467 | Noticia (2) |
| 2/09/19 | 96,95 | -0,65 | -0,67 | 98,25 | 96,45 | 47.176 | Noticia (1) |
| 30/08/19 | 97,60 | -1,30 | -1,31 | 99,65 | 97,60 | 98.411 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/08/19 | 98,90 | 1,05 | 1,07 | 98,90 | 97,55 | 60.126 | - |
| 28/08/19 | 97,85 | 1,70 | 1,77 | 97,95 | 95,90 | 71.036 | - |
| 27/08/19 | 96,15 | 1,25 | 1,32 | 96,50 | 95,15 | 82.210 | Noticia (1) |
| 26/08/19 | 94,90 | -0,15 | -0,16 | 95,55 | 93,85 | 30.877 | Noticia (3) |
| 23/08/19 | 95,05 | -0,80 | -0,83 | 96,80 | 94,80 | 62.941 | - |
| 22/08/19 | 95,85 | -0,50 | -0,52 | 96,80 | 95,70 | 63.133 | Noticia (1) |
| 21/08/19 | 96,35 | 0,30 | 0,31 | 96,90 | 95,55 | 43.582 | Noticia (2) |
| 20/08/19 | 96,05 | 1,05 | 1,11 | 96,40 | 94,75 | 75.121 | Noticia (1) |
| 19/08/19 | 95,00 | 1,65 | 1,77 | 95,10 | 93,65 | 52.131 | Noticia (1) |
| 16/08/19 | 93,35 | 2,00 | 2,19 | 93,35 | 91,60 | 78.450 | - |