Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/09/22 | 178,70 | -5,00 | -2,72 | 183,80 | 177,10 | 91.159 | - |
| 28/09/22 | 183,70 | -0,50 | -0,27 | 185,30 | 178,20 | 128.008 | Noticia (1) |
| 27/09/22 | 184,20 | 1,40 | 0,77 | 187,20 | 183,00 | 95.436 | - |
| 26/09/22 | 182,80 | -4,30 | -2,30 | 186,60 | 181,20 | 118.599 | Noticia (1) |
| 23/09/22 | 187,10 | -4,50 | -2,35 | 191,80 | 182,70 | 127.249 | - |
| 22/09/22 | 191,60 | -5,60 | -2,84 | 196,30 | 191,30 | 62.115 | Noticia (1) |
| 21/09/22 | 197,20 | 3,80 | 1,96 | 198,30 | 191,70 | 120.898 | - |
| 20/09/22 | 193,40 | -6,00 | -3,01 | 199,70 | 192,90 | 78.872 | Noticia (2) |
| 19/09/22 | 199,40 | -2,80 | -1,38 | 201,60 | 195,00 | 50.681 | - |
| 16/09/22 | 202,20 | -1,00 | -0,49 | 205,20 | 202,20 | 166.647 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/09/22 | 203,20 | -1,20 | -0,59 | 205,40 | 202,40 | 58.187 | Noticia (2) |
| 14/09/22 | 204,40 | 2,40 | 1,19 | 205,20 | 200,00 | 101.785 | Noticia (1) |
| 13/09/22 | 202,00 | 1,20 | 0,60 | 205,60 | 200,60 | 106.082 | - |
| 12/09/22 | 200,80 | 1,10 | 0,55 | 201,60 | 198,80 | 67.096 | Noticia (1) |
| 9/09/22 | 199,70 | -0,50 | -0,25 | 202,20 | 196,50 | 70.138 | - |
| 8/09/22 | 200,20 | 1,60 | 0,81 | 201,60 | 194,60 | 66.221 | - |
| 7/09/22 | 198,60 | 4,30 | 2,21 | 204,00 | 191,90 | 111.460 | - |
| 6/09/22 | 194,30 | 0,50 | 0,26 | 195,10 | 192,10 | 68.084 | - |
| 5/09/22 | 193,80 | -0,80 | -0,41 | 194,70 | 190,30 | 50.014 | Noticia (1) |
| 2/09/22 | 194,60 | -0,40 | -0,21 | 196,10 | 190,60 | 96.650 | Noticia (3) |