Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/08/25 | 167,70 | 1,30 | 0,78 | 168,20 | 166,10 | 83.462 | Noticia (2) |
| 4/08/25 | 166,40 | 1,60 | 0,97 | 166,60 | 164,40 | 121.648 | - |
| 1/08/25 | 164,80 | -3,40 | -2,02 | 167,40 | 164,10 | 93.537 | - |
| 31/07/25 | 168,20 | -0,20 | -0,12 | 170,10 | 167,50 | 60.390 | - |
| 30/07/25 | 168,40 | 1,00 | 0,60 | 169,10 | 164,00 | 83.135 | - |
| 29/07/25 | 167,40 | 2,90 | 1,71 | 172,30 | 168,50 | 83.142 | Noticia (5) |
| 24/07/25 | 169,40 | 4,10 | 2,48 | 169,40 | 164,20 | 95.853 | Noticia (1) |
| 23/07/25 | 165,30 | -3,20 | -1,90 | 168,90 | 164,40 | 775.954 | Noticia (1) |
| 22/07/25 | 168,50 | 4,30 | 2,62 | 168,50 | 162,50 | 99.549 | Noticia (2) |
| 21/07/25 | 164,20 | 3,70 | 2,31 | 164,20 | 160,80 | 79.858 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/07/25 | 160,50 | 1,30 | 0,82 | 160,90 | 159,30 | 99.334 | - |
| 17/07/25 | 159,20 | 3,30 | 2,12 | 160,20 | 156,50 | 116.087 | Noticia (2) |
| 16/07/25 | 155,90 | -0,90 | -0,57 | 158,30 | 155,90 | 239.844 | - |
| 15/07/25 | 156,80 | 1,50 | 0,97 | 157,60 | 155,50 | 94.077 | - |
| 14/07/25 | 155,30 | 0,70 | 0,45 | 155,50 | 153,40 | 57.928 | - |
| 11/07/25 | 154,60 | 0,50 | 0,32 | 154,60 | 151,40 | 58.247 | - |
| 10/07/25 | 154,10 | -0,60 | -0,39 | 155,90 | 153,50 | 147.717 | Noticia (1) |
| 9/07/25 | 154,70 | 2,70 | 1,78 | 154,70 | 152,30 | 87.277 | Noticia (1) |
| 8/07/25 | 152,00 | -2,92 | -1,88 | 154,90 | 151,50 | 170.170 | - |
| 7/07/25 | 154,92 | -1,80 | -1,12 | 161,90 | 158,10 | 128.812 | Noticia (2) |