Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/02/24 | 111,90 | 1,80 | 1,63 | 112,95 | 110,30 | 58.549 | Noticia (1) |
| 14/02/24 | 110,10 | -0,25 | -0,23 | 110,90 | 109,40 | 48.479 | - |
| 13/02/24 | 110,35 | -2,10 | -1,87 | 114,05 | 110,35 | 74.863 | Noticia (2) |
| 12/02/24 | 112,45 | 2,50 | 2,27 | 113,30 | 110,00 | 98.914 | Noticia (1) |
| 9/02/24 | 109,95 | -2,45 | -2,18 | 112,85 | 109,40 | 187.696 | - |
| 8/02/24 | 112,40 | -1,80 | -1,58 | 115,40 | 112,40 | 69.585 | - |
| 7/02/24 | 114,20 | -0,25 | -0,22 | 116,80 | 113,85 | 83.802 | Noticia (1) |
| 6/02/24 | 114,45 | -0,65 | -0,56 | 115,20 | 112,95 | 111.644 | Noticia (1) |
| 5/02/24 | 115,10 | -2,45 | -2,08 | 118,75 | 115,00 | 108.123 | Noticia (2) |
| 2/02/24 | 117,55 | -0,90 | -0,76 | 120,70 | 117,55 | 95.846 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/02/24 | 118,45 | -1,80 | -1,50 | 120,00 | 117,40 | 93.771 | Noticia (2) |
| 31/01/24 | 120,25 | 1,90 | 1,61 | 120,95 | 118,20 | 109.681 | - |
| 30/01/24 | 118,35 | -3,15 | -2,59 | 122,20 | 118,30 | 82.978 | - |
| 29/01/24 | 121,50 | -0,30 | -0,25 | 122,05 | 119,70 | 98.868 | - |
| 26/01/24 | 121,80 | 1,20 | 1,00 | 122,75 | 120,85 | 99.170 | Noticia (1) |
| 25/01/24 | 120,60 | 0,00 | 0,00 | 121,15 | 119,40 | 72.995 | - |
| 24/01/24 | 120,60 | 0,50 | 0,42 | 122,45 | 120,10 | 73.065 | - |
| 23/01/24 | 120,10 | 2,30 | 1,95 | 120,90 | 117,00 | 107.622 | - |
| 22/01/24 | 117,80 | 2,30 | 1,99 | 118,50 | 115,70 | 89.609 | - |
| 19/01/24 | 115,50 | -1,70 | -1,45 | 118,85 | 115,00 | 124.967 | Noticia (1) |