Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/01/24 | 115,50 | -1,70 | -1,45 | 118,85 | 115,00 | 124.967 | Noticia (1) |
| 18/01/24 | 117,20 | 0,45 | 0,39 | 118,25 | 114,75 | 117.884 | - |
| 17/01/24 | 116,75 | -5,85 | -4,77 | 121,00 | 116,40 | 135.203 | - |
| 16/01/24 | 122,60 | -5,15 | -4,03 | 126,65 | 122,00 | 136.660 | - |
| 15/01/24 | 127,75 | -2,95 | -2,26 | 131,35 | 126,40 | 105.112 | - |
| 12/01/24 | 130,70 | 2,70 | 2,11 | 131,05 | 127,40 | 105.635 | Noticia (1) |
| 11/01/24 | 128,00 | -0,60 | -0,47 | 130,70 | 127,55 | 93.377 | - |
| 10/01/24 | 128,60 | 1,35 | 1,06 | 128,80 | 126,55 | 89.354 | - |
| 9/01/24 | 127,25 | 1,45 | 1,15 | 127,40 | 125,10 | 94.937 | Noticia (1) |
| 8/01/24 | 125,80 | -0,95 | -0,75 | 127,05 | 124,25 | 74.259 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/01/24 | 126,75 | -1,30 | -1,02 | 127,55 | 124,20 | 101.065 | Noticia (1) |
| 4/01/24 | 128,05 | 0,85 | 0,67 | 128,95 | 126,85 | 79.714 | Noticia (1) |
| 3/01/24 | 127,20 | -4,50 | -3,42 | 131,70 | 127,10 | 138.231 | - |
| 2/01/24 | 131,70 | -1,60 | -1,20 | 135,15 | 130,85 | 114.985 | - |
| 29/12/23 | 133,30 | 0,20 | 0,15 | 134,05 | 133,00 | 46.519 | Noticia (1) |
| 28/12/23 | 133,10 | -0,50 | -0,37 | 134,25 | 132,75 | 47.155 | - |
| 27/12/23 | 133,60 | 1,95 | 1,48 | 133,70 | 132,30 | 55.228 | Noticia (4) |
| 22/12/23 | 131,65 | -1,35 | -1,02 | 133,00 | 130,65 | 47.654 | - |
| 21/12/23 | 133,00 | 1,00 | 0,76 | 133,20 | 128,75 | 72.021 | Noticia (1) |
| 20/12/23 | 132,00 | -1,00 | -0,75 | 133,85 | 131,90 | 76.881 | Noticia (1) |