Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/03/24 | 106,75 | 3,30 | 3,19 | 109,55 | 101,00 | 269.875 | Noticia (5) |
| 29/02/24 | 103,45 | 3,15 | 3,14 | 104,25 | 100,80 | 544.900 | Noticia (1) |
| 28/02/24 | 100,30 | -3,95 | -3,79 | 104,35 | 99,86 | 146.332 | - |
| 27/02/24 | 104,25 | 2,70 | 2,66 | 104,30 | 100,80 | 103.785 | Noticia (1) |
| 26/02/24 | 101,55 | -3,10 | -2,96 | 105,00 | 101,50 | 98.456 | - |
| 23/02/24 | 104,65 | -1,50 | -1,41 | 106,20 | 103,35 | 81.956 | - |
| 22/02/24 | 106,15 | -1,75 | -1,62 | 109,15 | 105,05 | 177.130 | Noticia (1) |
| 21/02/24 | 107,90 | -0,60 | -0,55 | 109,00 | 107,10 | 57.579 | Noticia (1) |
| 20/02/24 | 108,50 | 1,00 | 0,93 | 109,75 | 106,40 | 86.466 | Noticia (1) |
| 19/02/24 | 107,50 | -1,65 | -1,51 | 110,00 | 107,15 | 56.645 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/02/24 | 109,15 | -2,75 | -2,46 | 111,40 | 108,50 | 122.774 | - |
| 15/02/24 | 111,90 | 1,80 | 1,63 | 112,95 | 110,30 | 58.549 | Noticia (1) |
| 14/02/24 | 110,10 | -0,25 | -0,23 | 110,90 | 109,40 | 48.479 | - |
| 13/02/24 | 110,35 | -2,10 | -1,87 | 114,05 | 110,35 | 74.863 | Noticia (2) |
| 12/02/24 | 112,45 | 2,50 | 2,27 | 113,30 | 110,00 | 98.914 | Noticia (1) |
| 9/02/24 | 109,95 | -2,45 | -2,18 | 112,85 | 109,40 | 187.696 | - |
| 8/02/24 | 112,40 | -1,80 | -1,58 | 115,40 | 112,40 | 69.585 | - |
| 7/02/24 | 114,20 | -0,25 | -0,22 | 116,80 | 113,85 | 83.802 | Noticia (1) |
| 6/02/24 | 114,45 | -0,65 | -0,56 | 115,20 | 112,95 | 111.644 | Noticia (1) |
| 5/02/24 | 115,10 | -2,45 | -2,08 | 118,75 | 115,00 | 108.123 | Noticia (2) |