Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/02/24 | 115,10 | -2,45 | -2,08 | 118,75 | 115,00 | 108.123 | Noticia (2) |
| 2/02/24 | 117,55 | -0,90 | -0,76 | 120,70 | 117,55 | 95.846 | Noticia (2) |
| 1/02/24 | 118,45 | -1,80 | -1,50 | 120,00 | 117,40 | 93.771 | Noticia (2) |
| 31/01/24 | 120,25 | 1,90 | 1,61 | 120,95 | 118,20 | 109.681 | - |
| 30/01/24 | 118,35 | -3,15 | -2,59 | 122,20 | 118,30 | 82.978 | - |
| 29/01/24 | 121,50 | -0,30 | -0,25 | 122,05 | 119,70 | 98.868 | - |
| 26/01/24 | 121,80 | 1,20 | 1,00 | 122,75 | 120,85 | 99.170 | Noticia (1) |
| 25/01/24 | 120,60 | 0,00 | 0,00 | 121,15 | 119,40 | 72.995 | - |
| 24/01/24 | 120,60 | 0,50 | 0,42 | 122,45 | 120,10 | 73.065 | - |
| 23/01/24 | 120,10 | 2,30 | 1,95 | 120,90 | 117,00 | 107.622 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/01/24 | 117,80 | 2,30 | 1,99 | 118,50 | 115,70 | 89.609 | - |
| 19/01/24 | 115,50 | -1,70 | -1,45 | 118,85 | 115,00 | 124.967 | Noticia (1) |
| 18/01/24 | 117,20 | 0,45 | 0,39 | 118,25 | 114,75 | 117.884 | - |
| 17/01/24 | 116,75 | -5,85 | -4,77 | 121,00 | 116,40 | 135.203 | - |
| 16/01/24 | 122,60 | -5,15 | -4,03 | 126,65 | 122,00 | 136.660 | - |
| 15/01/24 | 127,75 | -2,95 | -2,26 | 131,35 | 126,40 | 105.112 | - |
| 12/01/24 | 130,70 | 2,70 | 2,11 | 131,05 | 127,40 | 105.635 | Noticia (1) |
| 11/01/24 | 128,00 | -0,60 | -0,47 | 130,70 | 127,55 | 93.377 | - |
| 10/01/24 | 128,60 | 1,35 | 1,06 | 128,80 | 126,55 | 89.354 | - |
| 9/01/24 | 127,25 | 1,45 | 1,15 | 127,40 | 125,10 | 94.937 | Noticia (1) |