Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/08/23 | 131,55 | -0,65 | -0,49 | 133,45 | 130,95 | 53.048 | - |
| 8/08/23 | 132,20 | -0,15 | -0,11 | 132,95 | 131,35 | 51.395 | Noticia (2) |
| 7/08/23 | 132,35 | -2,60 | -1,93 | 135,50 | 131,85 | 70.179 | - |
| 4/08/23 | 134,95 | 3,10 | 2,35 | 134,95 | 131,70 | 78.788 | - |
| 3/08/23 | 131,85 | -1,95 | -1,46 | 134,20 | 131,50 | 78.593 | - |
| 2/08/23 | 133,80 | -0,75 | -0,56 | 135,70 | 133,30 | 79.350 | Noticia (1) |
| 1/08/23 | 134,55 | -1,80 | -1,32 | 137,15 | 134,55 | 84.157 | - |
| 31/07/23 | 136,35 | -3,40 | -2,43 | 140,40 | 136,35 | 88.404 | Noticia (1) |
| 28/07/23 | 139,75 | -3,85 | -2,68 | 143,60 | 139,45 | 109.289 | Noticia (1) |
| 27/07/23 | 143,60 | -0,70 | -0,49 | 144,45 | 142,60 | 84.288 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/07/23 | 144,30 | 1,85 | 1,30 | 144,30 | 140,75 | 65.158 | Noticia (2) |
| 25/07/23 | 142,45 | 0,75 | 0,53 | 142,70 | 140,20 | 58.117 | Noticia (5) |
| 24/07/23 | 141,70 | 1,15 | 0,82 | 142,20 | 137,00 | 68.318 | - |
| 21/07/23 | 140,55 | 4,60 | 3,38 | 140,55 | 136,20 | 117.698 | Noticia (1) |
| 20/07/23 | 135,95 | -2,10 | -1,52 | 138,55 | 135,70 | 91.441 | Noticia (2) |
| 19/07/23 | 138,05 | -0,75 | -0,54 | 140,95 | 137,75 | 77.163 | - |
| 18/07/23 | 138,80 | 0,85 | 0,62 | 139,40 | 136,45 | 75.064 | - |
| 17/07/23 | 137,95 | -0,30 | -0,22 | 138,85 | 137,35 | 47.823 | Noticia (2) |
| 14/07/23 | 138,25 | -0,45 | -0,32 | 139,20 | 137,80 | 62.664 | Noticia (1) |
| 13/07/23 | 138,70 | 0,85 | 0,62 | 139,15 | 137,70 | 63.255 | - |