Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/07/23 | 138,70 | 0,85 | 0,62 | 139,15 | 137,70 | 63.255 | - |
| 12/07/23 | 137,85 | 0,70 | 0,51 | 138,50 | 135,60 | 99.455 | Noticia (2) |
| 11/07/23 | 137,15 | 2,90 | 2,16 | 137,50 | 134,90 | 79.228 | - |
| 10/07/23 | 134,25 | -3,95 | -2,86 | 138,15 | 133,70 | 85.882 | Noticia (2) |
| 7/07/23 | 138,20 | -1,00 | -0,72 | 139,60 | 137,55 | 80.281 | - |
| 6/07/23 | 139,20 | -2,80 | -1,97 | 143,40 | 139,20 | 93.815 | Noticia (1) |
| 5/07/23 | 142,00 | -5,40 | -3,66 | 147,15 | 141,70 | 93.853 | Noticia (1) |
| 4/07/23 | 147,40 | -1,25 | -0,84 | 149,45 | 147,00 | 71.322 | - |
| 3/07/23 | 148,65 | -3,10 | -1,99 | 155,00 | 152,25 | 98.691 | - |
| 30/06/23 | 155,40 | -0,55 | -0,35 | 157,35 | 154,60 | 157.293 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/06/23 | 155,95 | -1,65 | -1,05 | 158,70 | 155,70 | 99.499 | Noticia (1) |
| 28/06/23 | 157,60 | -0,45 | -0,28 | 159,30 | 157,50 | 117.058 | Noticia (1) |
| 27/06/23 | 158,05 | 1,80 | 1,15 | 158,70 | 156,65 | 89.019 | - |
| 26/06/23 | 156,25 | 2,25 | 1,46 | 157,75 | 154,00 | 91.192 | Noticia (1) |
| 23/06/23 | 154,00 | -3,10 | -1,97 | 156,45 | 153,65 | 88.585 | Noticia (1) |
| 22/06/23 | 157,10 | -1,35 | -0,85 | 157,70 | 155,95 | 60.625 | Noticia (1) |
| 21/06/23 | 158,45 | -3,05 | -1,89 | 161,75 | 158,45 | 56.053 | - |
| 20/06/23 | 161,50 | -0,20 | -0,12 | 162,95 | 160,80 | 70.131 | Noticia (5) |
| 19/06/23 | 161,70 | -1,80 | -1,10 | 163,60 | 161,45 | 58.160 | Noticia (1) |
| 16/06/23 | 163,50 | 0,00 | 0,00 | 165,05 | 163,20 | 170.091 | - |