Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/08/15 | 2,10 | -0,10 | -4,55 | 2,20 | 2,00 | 1.217.526 | Noticia (3) |
| 10/08/15 | 2,20 | 0,35 | 18,66 | 2,20 | 1,85 | 1.379.050 | Noticia (3) |
| 7/08/15 | 1,85 | -0,01 | -0,59 | 1,90 | 1,76 | 985.008 | Noticia (4) |
| 6/08/15 | 1,87 | 0,18 | 10,36 | 1,87 | 1,69 | 1.472.832 | Noticia (1) |
| 5/08/15 | 1,69 | 0,15 | 9,67 | 1,86 | 1,55 | 2.206.008 | Noticia (4) |
| 4/08/15 | 1,54 | -0,25 | -14,10 | 1,85 | 1,46 | 2.441.723 | Noticia (4) |
| 3/08/15 | 1,79 | -0,49 | -21,28 | 2,20 | 1,72 | 3.079.518 | Noticia (23) |
| 31/07/15 | 2,28 | 0,01 | 0,57 | 2,31 | 2,22 | 394.949 | Noticia (6) |
| 30/07/15 | 2,27 | -0,10 | -4,19 | 2,41 | 2,23 | 675.581 | Noticia (1) |
| 29/07/15 | 2,37 | -0,04 | -1,46 | 2,44 | 2,36 | 364.624 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/07/15 | 2,40 | 0,03 | 1,44 | 2,40 | 2,33 | 399.639 | Noticia (1) |
| 27/07/15 | 2,37 | -0,05 | -1,95 | 2,48 | 2,29 | 891.247 | Noticia (7) |
| 24/07/15 | 2,41 | -0,24 | -9,15 | 2,81 | 2,14 | 3.146.730 | Noticia (10) |
| 23/07/15 | 2,66 | -0,16 | -5,65 | 2,85 | 2,62 | 761.984 | Noticia (7) |
| 22/07/15 | 2,82 | -0,05 | -1,88 | 2,95 | 2,77 | 585.909 | - |
| 21/07/15 | 2,87 | -0,05 | -1,61 | 2,95 | 2,84 | 337.369 | - |
| 20/07/15 | 2,92 | -0,01 | -0,21 | 2,95 | 2,90 | 198.876 | Noticia (5) |
| 17/07/15 | 2,92 | -0,08 | -2,50 | 2,99 | 2,86 | 558.362 | Noticia (3) |
| 16/07/15 | 3,00 | 0,05 | 1,77 | 3,02 | 2,93 | 342.413 | Noticia (7) |
| 15/07/15 | 2,95 | -0,05 | -1,60 | 3,02 | 2,95 | 416.482 | - |