Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/07/15 | 2,95 | -0,05 | -1,60 | 3,02 | 2,95 | 416.482 | - |
| 14/07/15 | 2,99 | 0,06 | 2,12 | 3,02 | 2,90 | 524.520 | Noticia (5) |
| 13/07/15 | 2,93 | 0,01 | 0,31 | 2,96 | 2,86 | 509.037 | Noticia (2) |
| 10/07/15 | 2,92 | 0,09 | 3,25 | 2,97 | 2,85 | 481.408 | - |
| 9/07/15 | 2,83 | 0,03 | 1,07 | 2,88 | 2,78 | 1.078.931 | Noticia (3) |
| 8/07/15 | 2,80 | -0,04 | -1,55 | 2,91 | 2,78 | 508.886 | Noticia (1) |
| 7/07/15 | 2,84 | -0,06 | -2,07 | 3,00 | 2,84 | 389.666 | Noticia (4) |
| 6/07/15 | 2,90 | -0,08 | -2,58 | 2,95 | 2,87 | 514.343 | Noticia (2) |
| 3/07/15 | 2,98 | -0,08 | -2,55 | 3,12 | 2,96 | 365.255 | Noticia (2) |
| 2/07/15 | 3,06 | -0,08 | -2,39 | 3,16 | 3,04 | 386.310 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/07/15 | 3,13 | 0,16 | 5,34 | 3,20 | 2,96 | 634.186 | - |
| 30/06/15 | 2,98 | -0,01 | -0,23 | 3,03 | 2,92 | 459.330 | - |
| 29/06/15 | 2,98 | -0,20 | -6,23 | 3,07 | 2,87 | 587.710 | - |
| 26/06/15 | 3,18 | -0,05 | -1,55 | 3,24 | 3,12 | 259.852 | - |
| 25/06/15 | 3,23 | 0,05 | 1,60 | 3,25 | 3,15 | 342.213 | Noticia (2) |
| 24/06/15 | 3,18 | 0,00 | 0,13 | 3,19 | 3,13 | 212.600 | Noticia (10) |
| 23/06/15 | 3,18 | -0,02 | -0,63 | 3,22 | 3,16 | 218.884 | - |
| 22/06/15 | 3,20 | 0,16 | 5,38 | 3,21 | 3,05 | 504.078 | - |
| 19/06/15 | 3,03 | 0,04 | 1,34 | 3,13 | 2,95 | 558.951 | Noticia (2) |
| 18/06/15 | 2,99 | -0,04 | -1,38 | 3,05 | 2,95 | 164.157 | - |