PuntosVariaciónHora
9.107,30+0,31%  +28,10 puntos17:38:00
Grafico IBEX 35

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
ABERTIS14,63-0,07%-0,0115.255.946,7213.785,1620,035,04%27/05
ACCIONA67,77+0,47%0,329.116.808,873.871,8920,693,79%27/05
ACERINOX10,17-1,60%-0,1714.054.503,822.700,4139,414,57%27/05
ACS29,30+0,31%0,0911.922.230,619.191,3512,144,09%27/05
AENA122,00+0,78%0,9518.867.907,4518.255,0020,182,47%27/05
AMADEUS41,12-0,32%-0,1325.891.621,3818.011,4720,872,19%27/05
ARCELORMITTAL4,27-1,48%-0,0617.825.531,9413.118,180,000,00%27/05
BANKIA0,81+0,12%0,0014.661.690,019.294,489,583,92%27/05
BANKINTER6,88-0,12%-0,0115.215.097,356.197,6814,253,66%27/05
BBVA6,06+0,23%0,01139.044.701,4239.368,179,695,68%27/05
CAIXABANK2,49+0,08%0,0034.777.539,3714.722,4110,675,31%27/05
DIA5,40+0,73%0,0414.599.307,723.329,5213,133,81%27/05
ENAGAS27,21+0,78%0,2117.601.400,456.474,4715,355,18%27/05
ENDESA18,32+0,52%0,1027.393.713,1719.428,1015,256,67%27/05
FCC7,60+0,20%0,025.902.315,122.873,7726,530,00%27/05
FERROVIAL18,95+1,12%0,2131.609.124,3813.831,4733,903,17%27/05
GAMESA17,78+0,45%0,0819.492.097,774.973,7818,911,28%27/05
GAS NATURAL17,84+0,79%0,1425.711.438,1617.857,3012,455,86%27/05
GRIFOLS20,11+1,51%0,3018.158.443,138.548,1620,711,80%27/05
IAG (IBERIA)7,16+0,11%0,0115.122.431,1314.613,616,114,19%27/05
IBERDROLA6,17+0,31%0,0270.495.010,5538.519,5215,104,77%27/05
INDITEX30,10+1,79%0,5377.127.496,2693.515,1428,242,31%27/05
INDRA10,24+0,34%0,045.564.147,661.672,5118,470,00%27/05
MAPFRE2,33-0,17%-0,0010.284.361,577.147,649,575,94%27/05
MEDIASET11,980+0,04%0,0059.189.820,934.384,9520,474,45%27/05
MERLIN PROP.9,73+0,31%0,0311.712.847,413.119,1816,834,56%27/05
OHL5,34-0,21%-0,0110.112.402,061.566,3910,242,18%27/05
POPULAR1,59-8,20%-0,14118.563.081,893.527,6012,463,32%27/05
REE79,68+0,98%0,7722.390.437,3810.728,2616,044,46%27/05
REPSOL11,84-0,25%-0,0370.999.170,4416.904,9115,485,31%27/05
SABADELL1,60-0,62%-0,0131.753.987,138.906,0210,414,30%27/05
SACYR1,85+0,11%0,005.976.954,49942,769,223,01%27/05
SANTANDER4,40+0,96%0,04182.469.123,9063.454,039,624,83%27/05
TECNICAS REUNIDAS27,96-2,80%-0,8116.818.499,881.539,6611,504,98%27/05
TELEFONICA9,53-0,31%-0,03105.850.043,7647.259,4215,328,16%27/05
(1) Millones de Euros

Información de empresas

Abertis



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens