PuntosVariaciónHora
11.646,40+0,05%  +6,20 puntos12:04:57

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
ABENGOA CL.B3,03+0,90%0,034.405.549,962.291,7614,923,69%12:03
ABERTIS16,74+0,03%0,018.242.659,7715.019,6620,094,17%12:04
ACCIONA70,67+0,67%0,471.633.222,634.045,3924,222,86%12:04
ACS32,25+0,19%0,066.745.311,5510.146,3613,673,65%12:04
AMADEUS41,86-0,33%-0,149.514.302,3818.704,4524,791,85%12:04
ARCELORMITTAL9,89+0,38%0,045.405.287,9016.485,720,000,00%12:04
BANKIA1,24-2,36%-0,0326.848.392,3314.304,5212,652,32%12:04
BANKINTER6,74-0,47%-0,038.519.691,726.051,1715,403,16%12:04
BBVA9,48-0,32%-0,0358.766.397,9759.710,6015,453,41%12:04
BME42,045+0,15%0,0651.412.931,153.513,1119,184,86%12:01
CAIXABANK4,48+0,34%0,0220.146.731,5725.841,9317,493,63%12:04
DIA7,40-0,38%-0,034.593.525,684.824,4318,422,44%12:04
ENAGAS28,31-0,58%-0,178.936.027,856.756,1816,384,70%12:04
ENDESA18,45-0,51%-0,1013.401.726,4719.528,6818,875,23%12:04
FCC11,46+0,75%0,096.260.635,022.987,4626,170,00%12:03
FERROVIAL20,67+0,56%0,128.550.527,6415.123,8435,713,51%12:05
GAMESA12,56+1,41%0,1813.674.120,133.503,4320,401,23%12:04
GAS NATURAL22,40+0,63%0,145.820.181,9922.400,4314,814,23%12:04
GRIFOLS39,62-2,11%-0,869.002.327,758.443,7623,041,51%12:05
IAG (IBERIA)8,08-1,10%-0,098.206.838,1516.467,5111,112,23%12:04
IBERDROLA6,14+0,03%0,0031.484.584,3139.180,5716,184,43%12:04
INDITEX29,73-0,65%-0,2013.430.196,9192.642,4831,832,02%12:04
INDRA11,45-0,61%-0,073.229.685,961.881,7816,212,99%12:02
JAZZTEL12,76+0,08%0,012.385.130,883.224,0035,630,00%12:01
MAPFRE3,39-1,17%-0,044.802.281,1110.439,6910,744,45%12:04
MEDIASET12,230-0,53%-0,0654.123.492,554.971,8524,713,37%12:04
OHL20,85+2,58%0,5311.078.325,392.081,098,242,96%12:01
POPULAR4,49-0,22%-0,0110.988.590,119.464,6221,631,79%12:03
REE78,60-0,43%-0,344.959.894,0010.634,9317,414,08%12:04
REPSOL18,68+0,95%0,1829.583.521,0625.658,6717,225,48%12:04
SABADELL2,39-0,29%-0,0123.203.294,399.591,3317,062,51%12:04
SACYR4,03+0,83%0,039.582.282,132.024,9216,460,00%12:04
SANTANDER6,85+1,24%0,08108.564.722,5296.272,8312,210,00%12:05
TECNICAS REUNIDAS42,66+0,67%0,292.047.307,992.381,1716,623,34%12:04
TELEFONICA13,69-0,07%-0,0136.272.571,3267.582,2416,965,43%12:05
(1) Millones de Euros

Ecoleccionista

Información de empresas

Abertis



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal

Ecoprensa S.A. - Todos los derechos reservados | Nota Legal | Política de cookies | Cloud Hosting en Acens | Powered by Paradigma