PuntosVariaciónHora
11.554,20-0,36%  -41,20 puntos17:38:01
Grafico IBEX 35

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
ABENGOA CL.B2,95-0,87%-0,0318.148.840,552.477,8815,213,62%22/05
ABERTIS16,43-0,54%-0,0916.075.872,5714.795,0819,284,22%22/05
ACCIONA72,47-0,90%-0,664.574.224,464.170,7924,482,79%22/05
ACS30,84+0,02%0,0113.013.801,159.731,0013,343,77%22/05
AMADEUS42,24-1,27%-0,5528.815.245,9818.939,4324,151,92%22/05
ARCELORMITTAL10,00-1,02%-0,109.032.292,9416.720,540,000,00%22/05
BANKIA1,21+0,08%0,0031.308.115,4814.016,5912,102,45%22/05
BANKINTER6,99+0,11%0,0113.785.419,496.264,2016,203,02%22/05
BBVA9,29-0,27%-0,03118.938.517,1158.726,9914,873,53%22/05
BME39,745+0,19%0,0756.383.349,543.317,4517,955,24%22/05
CAIXABANK4,48+0,22%0,0124.498.845,9425.893,8417,013,62%22/05
DIA7,38-0,14%-0,0128.519.567,924.811,4118,092,37%22/05
ENAGAS27,35+0,31%0,0923.322.431,726.516,2515,774,88%22/05
ENDESA17,91-0,94%-0,1721.976.583,6118.951,6617,505,63%22/05
FCC10,63-0,33%-0,049.221.391,122.777,7026,950,00%22/05
FERROVIAL20,35+0,02%0,0119.779.412,8814.904,1234,693,63%22/05
GAMESA13,99-0,43%-0,0619.779.456,593.908,3721,511,12%22/05
GAS NATURAL22,73-0,39%-0,0928.883.681,2122.695,6314,894,22%22/05
GRIFOLS37,52-0,61%-0,2313.018.400,897.984,6121,031,70%22/05
IAG (IBERIA)7,63-2,28%-0,1852.810.694,5915.474,0010,842,30%22/05
IBERDROLA6,41-0,48%-0,0390.701.875,5039.948,4816,444,36%22/05
INDITEX30,48+0,00%0,0063.983.003,5495.166,9731,152,06%22/05
INDRA9,11-1,48%-0,1419.120.395,081.497,0515,241,83%22/05
JAZZTEL12,95+0,00%0,009.424.114,773.332,1535,970,00%22/05
MAPFRE3,33-0,42%-0,0112.308.205,5610.257,9910,384,65%22/05
MEDIASET12,280-0,28%-0,03510.689.224,104.491,1424,453,42%22/05
OHL19,30-1,30%-0,267.385.570,571.935,978,293,14%22/05
POPULAR4,80+1,18%0,0640.649.880,8710.136,2923,211,66%22/05
REE78,06-0,51%-0,4026.831.884,3610.557,8216,874,20%22/05
REPSOL18,20+0,08%0,0287.774.999,3324.978,1916,275,59%22/05
SABADELL2,38+0,13%0,0024.033.456,3012.152,5517,092,51%22/05
SACYR4,17-0,43%-0,0215.526.263,412.100,7517,370,00%22/05
SANTANDER6,76-0,35%-0,02194.153.552,8096.823,3912,700,00%22/05
TECNICAS REUNIDAS45,83+0,10%0,0515.881.791,552.576,8116,293,28%22/05
TELEFONICA13,22-0,64%-0,09194.295.717,4965.137,7316,245,77%22/05
(1) Millones de Euros

Ecoleccionista

Información de empresas

Abertis



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal



Ecoprensa S.A. - Todos los derechos reservados | Nota Legal | Política de cookies | Cloud Hosting en Acens | Powered by Paradigma