PuntosVariaciónHora
8.636,30-0,61%  -53,10 puntos09:10:59
Grafico IBEX 35

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
ABERTIS14,36-0,52%-0,08551.319,4513.450,3220,554,93%09:09
ACCIONA69,15-0,72%-0,50146.404,663.950,9121,263,57%09:06
ACERINOX10,18-1,07%-0,11279.676,072.720,4235,574,36%09:09
ACS28,00-0,94%-0,271.064.901,868.787,0112,833,98%09:10
AENA123,60-0,12%-0,151.430.025,8518.487,5020,802,39%09:10
AMADEUS39,51-0,23%-0,091.175.581,3817.337,8820,922,19%09:11
ARCELORMITTAL4,51-3,53%-0,172.157.150,6014.255,560,000,00%09:11
BANKIA0,76-0,92%-0,01950.667,908.753,1710,163,75%09:11
BANKINTER6,31-0,17%-0,01442.409,595.626,9014,473,61%09:10
BBVA5,51-0,70%-0,046.545.960,0835.706,779,785,35%09:11
CAIXABANK2,38-1,08%-0,031.739.943,3114.184,5811,474,94%09:11
DIA4,70-0,63%-0,03338.067,172.931,7712,204,13%09:10
ENAGAS26,58-0,15%-0,04516.707,186.340,7815,235,22%09:10
ENDESA18,23-0,03%-0,01623.871,1719.269,2915,546,53%09:10
FCC7,58+0,01%0,00735.052,452.871,5026,140,00%09:09
FERROVIAL18,22+0,11%0,021.482.450,0513.216,4133,903,17%09:11
GAMESA17,81+2,71%0,476.514.043,534.761,5319,121,28%09:11
GAS NATURAL17,42-0,46%-0,08465.025,9217.422,0012,755,35%09:09
GRIFOLS18,37-0,14%-0,03767.672,737.815,2220,651,79%09:09
IAG (IBERIA)6,43-0,85%-0,06479.114,5113.082,866,104,15%09:10
IBERDROLA6,09+0,00%0,002.749.246,0037.876,8015,404,67%09:11
INDITEX27,54-0,67%-0,192.498.740,2985.801,4327,492,38%09:10
INDRA9,97-0,83%-0,0852.865,511.633,1218,330,00%09:11
MAPFRE2,16-0,78%-0,02493.722,856.621,049,615,87%09:09
MEDIASET11,540-0,35%-0,040257.004,234.190,8820,504,50%09:10
MERLIN PROP.9,80-0,46%-0,05310.193,453.156,0018,964,23%09:10
OHL5,64-1,98%-0,11541.160,561.708,6012,221,90%09:10
POPULAR2,07-1,15%-0,021.720.090,984.560,2313,193,07%09:11
REE78,18-0,17%-0,13538.912,7510.430,6716,244,40%09:11
REPSOL11,17-1,24%-0,142.073.209,4916.263,3225,866,64%09:10
SABADELL1,54-1,03%-0,02899.181,138.577,6111,014,05%09:10
SACYR1,74-1,31%-0,02114.999,79910,689,592,69%09:10
SANTANDER4,00-0,92%-0,0412.575.831,7458.171,0110,234,52%09:10
TECNICAS REUNIDAS28,34-1,44%-0,42181.735,821.565,0911,854,77%09:09
TELEFONICA9,13-0,91%-0,084.955.622,0845.572,8215,897,88%09:10
(1) Millones de Euros

Información de empresas

Abertis



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016,Editorial Ecoprensa, S.A. Queda expresamente prohibido, tanto directa como indirectamente, ceder o transmitir a terceros toda o parte de la información recibida o facilitar su acceso a la misma, sin la correspondiente licencia o autorización. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens