¿Usuario de elEconomista?
PuntosVariaciónHora
10.152,10+2,39%  +236,90 puntos17:38:00
Grafico IBEX 35
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
ABENGOA CL.B3,39+5,90%0,1941.679.787,392.568,1221,553,37%21/10
ABERTIS14,96+2,54%0,3716.022.110,7113.335,3418,524,53%21/10
ACCIONA53,52+3,44%1,7816.051.830,493.064,5361,860,00%21/10
ACS28,23+3,09%0,8522.998.853,228.834,2112,354,15%21/10
AMADEUS26,56+2,39%0,6268.812.131,6811.865,4017,152,65%21/10
ARCELORMITTAL10,07+4,96%0,4818.004.473,0816.820,460,000,00%21/10
BANKIA1,38+2,60%0,0456.767.088,4915.939,9816,690,29%21/10
BANKINTER6,59+5,41%0,3441.599.853,335.901,0619,621,74%21/10
BBVA9,02+2,71%0,24240.448.025,6053.013,9517,673,98%21/10
BME29,545-0,37%-0,1109.532.762,772.479,2015,095,90%21/10
CAIXABANK4,61+2,61%0,1264.189.758,3426.067,7132,224,02%21/10
DIA4,94+2,62%0,1326.615.270,633.209,7812,173,60%21/10
ENAGAS24,83+1,82%0,4528.892.792,825.906,2914,555,32%21/10
FCC15,20+1,27%0,1916.164.360,021.921,64152,830,00%21/10
FERROVIAL15,49+2,52%0,3832.206.667,4111.453,6431,104,59%21/10
GAMESA7,26+5,37%0,3743.386.574,012.013,2518,260,70%21/10
GAS NATURAL21,52+0,96%0,2142.645.447,1421.634,9015,264,29%21/10
GRIFOLS30,50+2,09%0,6335.933.986,796.484,6317,851,81%21/10
IAG (IBERIA)4,69+3,08%0,1436.793.666,839.582,2511,340,00%21/10
IBERDROLA5,40+1,60%0,09161.385.260,5133.727,2015,005,13%21/10
INDITEX21,04+2,41%0,5085.351.987,4365.184,7825,552,52%21/10
INDRA10,12+1,63%0,169.771.814,571.665,1213,283,40%21/10
JAZZTEL12,68+0,00%0,0025.146.113,393.206,3338,420,00%21/10
MAPFRE2,64+2,52%0,0725.682.584,728.179,298,785,41%21/10
MEDIASET9,332+2,19%0,20011.339.036,723.789,5143,041,71%21/10
OHL23,49+2,26%0,5229.739.217,312.334,948,972,91%21/10
POPULAR4,85+2,93%0,1486.815.758,8910.140,2734,030,87%21/10
REE65,77+1,65%1,0731.678.071,808.904,8215,584,17%21/10
REPSOL17,30+2,91%0,49121.212.705,1023.298,9512,8811,83%21/10
SABADELL2,26+5,21%0,1153.841.074,638.989,5825,241,40%21/10
SACYR3,64+5,69%0,2024.661.132,031.826,0414,080,00%21/10
SANTANDER6,95+1,98%0,14728.135.436,2283.592,9614,180,00%21/10
TECNICAS REUNIDAS39,11+2,25%0,8615.288.497,932.188,3315,233,66%21/10
TELEFONICA11,31+2,03%0,23248.735.989,4951.267,2912,756,76%21/10
VISCOFAN43,55+1,56%0,678.494.359,292.029,3620,002,68%21/10
(1) Millones de Euros
Ecoleccionista
e-informa
Abertis

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal