09:13:57

IBEX 35

Puntos14.264,90
Variación-0,58%
Puntos-82,80 pts


Día mín.14252,70
Día máx.14308,60
14.264,90
52 semanas mín.10298,70
52 semanas máx.14404,80
14.264,90
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
172,30+1,71%2,9014.220.838,7014,063,32%25/07
24,36-0,49%-0,128.658.636,8415,522,01%25/07
10,14-1,27%-0,1316.962.698,5313,925,73%25/07
60,40-1,23%-0,7510.100.547,1019,193,69%25/07
23,53-0,30%-0,0721.197.473,1217,014,58%25/07
71,90-0,55%-0,4027.796.669,4822,622,10%25/07
28,61-0,97%-0,282.838.849,557,331,62%25/07
12,16-1,82%-0,2319.039.862,5410,125,06%25/07
13,03+0,27%0,0474.511.128,237,586,36%25/07
7,86-1,01%-0,0832.115.751,009,906,11%25/07
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
32,15-2,99%-0,9937.678.772,380,000,23%25/07
13,24-0,79%-0,119.970.174,6913,067,42%25/07
25,54+0,04%0,0117.528.922,5713,525,22%25/07
45,33-0,83%-0,3827.784.940,8146,561,98%25/07
23,06-0,52%-0,123.195.244,6418,692,76%25/07
12,31+0,90%0,1111.820.325,3515,630,20%25/07
4,28-1,54%-0,0723.470.886,476,772,34%25/07
15,35+0,62%0,10121.776.020,9416,544,28%25/07
43,39+0,81%0,3572.149.466,7421,494,19%25/07
36,96-2,58%-0,9833.199.520,7420,580,80%25/07
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
5,86-3,78%-0,2313.985.047,1617,215,14%25/07
55,55-2,80%-1,608.271.855,2521,631,76%25/07
27,48-0,65%-0,185.398.395,1611,877,59%25/07
3,42-1,55%-0,059.139.979,049,555,31%25/07
11,72-1,26%-0,157.326.008,5521,053,58%25/07
27,50+0,44%0,129.733.307,2013,786,13%25/07
16,30-0,24%-0,046.097.625,380,000,00%25/07
17,29-0,52%-0,0912.230.984,3418,994,55%25/07
13,59+0,89%0,1261.863.048,776,337,64%25/07
2,960,00%0,0031.994.980,648,827,08%25/07
3,61-0,50%-0,025.345.329,6020,183,98%25/07
7,59+0,21%0,02123.116.136,968,463,14%25/07
10,94+2,20%0,249.703.276,4412,840,00%25/07
4,63+0,17%0,0133.139.021,7214,056,59%25/07
2,07-0,29%-0,015.696.866,539,336,57%25/07

Noticias
  • 06:57
33043
30/07/2025 - 6:57
  • 29/07
33043
29/07/2025 - 17:35
  • 29/07
33043
29/07/2025 - 6:56
  • 28/07
33043
28/07/2025 - 10:47