Información exclusiva sobre el mercado financiero en tiempo real con las trece herramientas financieras más innovadoras del mercado. Suscribirse
Suscríbase a la herramienta para los ahorradores en bolsa y acceda gratis. Suscribirse
| Puntos | Variación | Hora |
|---|---|---|
| 10.164,20 | -1,36%  -139,80 puntos | 17:38:00 |
| Opera con Self Bank y ahorra comisiones en bolsa. Comprueba y compara tarifas |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
| ABERTIS | 16,80 | | -1,03% | -0,18 | 22.730.175,43 | 14.441,32 | 20,02 | 4,05% | 7/03 |
| ACCIONA | 57,44 | | -0,97% | -0,56 | 8.694.773,63 | 3.298,15 | 186,20 | 1,01% | 7/03 |
| ACS | 26,45 |  | +0,57% | 0,15 | 34.200.991,05 | 8.406,53 | 11,13 | 4,42% | 7/03 |
| AMADEUS | 30,86 | | -1,56% | -0,49 | 41.842.098,82 | 13.899,66 | 20,83 | 2,22% | 7/03 |
| ARCELORMITTAL | 11,11 | | -1,90% | -0,22 | 14.312.805,90 | 18.419,24 | 0,00 | 0,00% | 7/03 |
| BANKIA | 1,58 | | -0,69% | -0,01 | 73.853.250,60 | 18.254,97 | 20,85 | 0,93% | 7/03 |
| BANKINTER | 5,91 | | -1,60% | -0,10 | 19.618.887,43 | 5.321,56 | 19,58 | 2,07% | 7/03 |
| BBVA | 9,01 | | -2,05% | -0,19 | 291.333.831,70 | 52.218,24 | 15,25 | 4,11% | 7/03 |
| BME | 29,900 | | -0,50% | -0,150 | 5.755.544,84 | 2.499,27 | 17,20 | 5,56% | 7/03 |
| CAIXABANK | 4,58 | | -3,09% | -0,15 | 86.406.381,08 | 23.111,92 | 22,08 | 4,38% | 7/03 |
| DIA | 6,27 | | +0,03% | 0,00 | 14.370.927,14 | 4.076,35 | 17,28 | 2,72% | 7/03 |
| EBRO FOODS | 16,30 | | -0,64% | -0,11 | 7.147.826,28 | 2.518,01 | 16,46 | 3,48% | 7/03 |
| ENAGAS | 21,88 | | +0,16% | 0,04 | 34.679.474,04 | 5.262,90 | 12,94 | 5,98% | 7/03 |
| FCC | 15,79 | | -2,74% | -0,45 | 23.071.282,45 | 2.020,94 | 30,57 | 0,00% | 7/03 |
| FERROVIAL | 15,62 | | -1,58% | -0,25 | 3.716.112,55 | 11.490,44 | 34,00 | 3,92% | 7/03 |
| GAMESA | 8,60 | | -1,87% | -0,16 | 18.506.383,50 | 2.200,89 | 23,73 | 0,74% | 7/03 |
| GAS NATURAL | 19,28 | | -0,64% | -0,13 | 28.927.037,91 | 19.298,29 | 13,58 | 4,79% | 7/03 |
| GRIFOLS | 41,41 | | -1,10% | -0,46 | 20.605.828,44 | 8.816,63 | 25,93 | 1,28% | 7/03 |
| IAG (IBERIA) | 5,35 | | -1,38% | -0,08 | 28.854.870,54 | 10.922,58 | 13,57 | 0,00% | 7/03 |
| IBERDROLA | 4,82 | | -0,60% | -0,03 | 101.905.796,33 | 30.726,48 | 14,17 | 5,61% | 7/03 |
| INDITEX | 105,70 | | -1,17% | -1,25 | 78.910.307,05 | 66.260,02 | 23,42 | 2,59% | 7/03 |
| INDRA | 13,87 | | +1,58% | 0,22 | 11.168.519,82 | 2.285,55 | 16,32 | 2,86% | 7/03 |
| JAZZTEL | 9,95 | | +0,99% | 0,10 | 17.204.779,17 | 2.499,42 | 29,51 | 0,00% | 7/03 |
| MAPFRE | 2,96 | | -2,15% | -0,07 | 23.142.424,87 | 9.133,96 | 10,00 | 4,67% | 7/03 |
| MEDIASET | 8,999 | | +2,09% | 0,184 | 18.592.435,45 | 3.669,89 | 33,37 | 2,31% | 7/03 |
| OHL | 31,92 | | -1,62% | -0,53 | 8.731.485,19 | 3.196,70 | 10,12 | 2,44% | 7/03 |
| POPULAR | 5,26 | | -3,57% | -0,20 | 73.322.997,36 | 11.001,62 | 23,22 | 1,34% | 7/03 |
| REE | 57,47 | | +0,38% | 0,22 | 26.954.264,41 | 7.771,26 | 13,88 | 4,70% | 7/03 |
| REPSOL | 18,13 | | -1,47% | -0,27 | 75.075.612,14 | 24.106,19 | 13,14 | 5,49% | 7/03 |
| SABADELL | 2,37 | | -2,07% | -0,05 | 53.063.374,80 | 9.516,40 | 31,27 | 0,96% | 7/03 |
| SACYR | 4,43 | | -2,76% | -0,13 | 29.856.231,61 | 2.059,34 | 14,65 | 0,00% | 7/03 |
| SANTANDER | 6,56 | | -1,81% | -0,12 | 256.846.711,49 | 76.083,38 | 13,22 | 0,00% | 7/03 |
| TECNICAS REUNIDAS | 38,59 | | -1,10% | -0,43 | 6.798.660,05 | 2.157,03 | 14,52 | 3,73% | 7/03 |
| TELEFONICA | 11,30 | | -0,79% | -0,09 | 181.437.171,94 | 51.403,82 | 11,57 | 6,75% | 7/03 |
| VISCOFAN | 36,88 | | -0,12% | -0,05 | 14.787.165,72 | 1.734,82 | 16,64 | 3,03% | 7/03 |
| (1) Millones de Euros | |||||||||
Personaliza la cotización que desees y ponla en tu página web.
Información de cotizaciones ofrecida por:
© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal
Facebook
Twitter
Google+
RSSEcoprensa S.A. - Todos los derechos reservados | Nota Legal | Política de cookies | Cloud Hosting en Acens |Powered by Paradigma
Cargando Ultimas Noticias...
Argentina
Brasil
Chile
Colombia
México
Perú
