| Puntos | Variación | Hora |
|---|---|---|
| 11.719,30 |
-1,07%  -126,90 puntos
|
17:35:44 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
| ABENGOA | 19,590 | |
-0,46% | -0,090 | 9.439.607,23 | 1.772,30 | 12,83 | 0,95% | 17:35:42 |
| ABERTIS | 15,380 | |
-0,26% | -0,040 | 14.150.068,54 | 10.825,14 | 16,88 | 3,90% | 17:35:42 |
| ACCIONA | 88,95 | |
-0,56% | -0,50 | 15.319.889,80 | 5.652,77 | 34,55 | 3,04% | 17:35:42 |
| ACERINOX | 14,245 |  |
+0,74% | 0,105 | 14.046.899,09 | 3.551,34 | 0,00 | 3,10% | 17:35:42 |
| ACS | 33,40 | |
-1,04% | -0,35 | 19.757.236,79 | 10.509,80 | 11,28 | 6,34% | 17:35:42 |
| ARCELOR MITTAL | 25,30 |  |
0,00% | 0,00 | 14.651.554,89 | 39.491,14 | 0,00 | 0,00% | 17:35:42 |
| BANESTO | 8,75 | |
-1,13% | -0,10 | 5.118.447,91 | 6.011,20 | 8,82 | 5,44% | 17:35:42 |
| BANKINTER | 7,305 | |
-0,88% | -0,065 | 7.451.945,72 | 3.458,54 | 12,78 | 3,52% | 17:35:42 |
| BBVA | 12,720 | |
-1,36% | -0,175 | 296.483.497,16 | 47.674,17 | 9,26 | 3,32% | 17:35:42 |
| BME | 23,55 | |
-0,51% | -0,12 | 10.808.216,80 | 1.969,15 | 13,08 | 6,70% | 17:35:42 |
| CINTRA | 7,605 | |
+0,33% | 0,025 | 9.462.663,63 | 4.323,66 | 0,00 | 1,17% | 17:35:42 |
| CRITERIA CAIXACORP | 3,400 | |
0,00% | 0,000 | 11.402.157,93 | 11.433,83 | 13,61 | 6,46% | 17:35:42 |
| ENAGAS | 14,495 | |
+1,43% | 0,205 | 16.976.489,88 | 3.460,45 | 12,03 | 5,00% | 17:35:42 |
| ENDESA | 21,750 | |
+1,64% | 0,350 | 17.634.862,09 | 23.027,86 | 9,81 | 8,51% | 17:35:42 |
| FCC | 28,90 | |
-1,06% | -0,31 | 6.049.838,07 | 3.679,07 | 12,64 | 4,63% | 17:35:42 |
| FERROVIAL | 30,73 | |
+0,75% | 0,23 | 15.655.227,82 | 4.310,34 | 81,84 | 4,82% | 17:35:42 |
| GAMESA | 13,205 | |
-2,80% | -0,380 | 30.244.839,16 | 3.212,78 | 23,36 | 1,11% | 17:35:42 |
| GAS NATURAL | 13,825 | |
-0,47% | -0,065 | 31.827.033,96 | 12.743,29 | 9,51 | 5,68% | 17:35:42 |
| GRIFOLS | 11,510 | |
-1,07% | -0,125 | 13.516.134,99 | 2.452,38 | 15,56 | 2,43% | 17:35:42 |
| IBERDROLA | 6,380 | |
-0,47% | -0,030 | 246.420.478,84 | 33.509,83 | 12,58 | 5,11% | 17:35:42 |
| IBERDROLA RENOVABLES | 3,205 | |
-1,69% | -0,055 | 13.288.482,12 | 13.538,13 | 0,00 | 0,00% | 17:35:42 |
| IBERIA | 2,022 | |
-0,10% | -0,002 | 16.815.202,39 | 1.927,17 | 0,00 | 0,00% | 17:35:42 |
| INDITEX | 41,48 | |
-0,62% | -0,26 | 88.256.561,72 | 25.855,74 | 21,80 | 2,44% | 17:35:42 |
| INDRA | 15,770 | |
-0,82% | -0,130 | 13.031.822,57 | 2.588,37 | 13,42 | 4,07% | 17:35:42 |
| MAPFRE | 2,950 | |
-1,04% | -0,031 | 20.045.284,01 | 8.447,06 | 9,31 | 5,19% | 17:35:42 |
| OHL | 17,815 | |
-3,34% | -0,615 | 16.359.440,67 | 1.480,74 | 9,87 | 2,54% | 17:35:42 |
| POPULAR | 5,860 | |
-1,84% | -0,110 | 47.885.461,91 | 7.812,27 | 10,73 | 4,57% | 17:35:42 |
| REE | 36,90 | |
+0,35% | 0,13 | 15.967.889,39 | 4.991,46 | 15,04 | 4,05% | 17:35:43 |
| REPSOL YPF | 18,345 | |
-0,84% | -0,155 | 113.538.642,16 | 22.396,74 | 15,08 | 4,55% | 17:35:43 |
| SABADELL | 4,375 | |
-0,34% | -0,015 | 13.650.721,71 | 5.250,00 | 10,63 | 4,57% | 17:35:43 |
| SACYR | 9,755 | |
-1,56% | -0,155 | 4.658.678,71 | 2.974,96 | 14,03 | 3,22% | 17:35:43 |
| SANTANDER | 11,430 | |
-1,51% | -0,175 | 531.259.214,23 | 94.055,48 | 11,20 | 4,72% | 17:35:43 |
| TECNICAS REUNIDAS | 36,19 | |
+0,11% | 0,04 | 17.229.531,67 | 2.022,88 | 14,38 | 3,49% | 17:35:43 |
| TELECINCO | 7,600 | |
-1,55% | -0,120 | 4.643.372,44 | 1.874,48 | 28,06 | 3,44% | 17:35:43 |
| TELEFÓNICA | 19,120 | |
-1,34% | -0,260 | 672.324.419,87 | 89.959,53 | 11,30 | 5,97% | 17:35:43 |
| (1) Millones de euros | |||||||||
Envíe un SMS con la palabra ULTIMO espacio IBEX.MC al 5363.
Coste del mensaje 0,15€ + IVA
Personaliza la cotización que desees y ponla en tu página web.
Información de cotizaciones ofrecida por:
© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal
© Ecoprensa S.A. - Todos los derechos reservados
