PuntosVariaciónHora
11.427,40-0,23%  -26,40 puntos17:38:01
Grafico IBEX 35

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
ABENGOA CL.B3,35+8,81%0,27110.310.564,292.549,4215,953,45%27/03
ABERTIS16,83-0,15%-0,0350.008.017,4915.082,5419,624,15%27/03
ACCIONA71,81-0,64%-0,4611.253.142,994.121,5427,112,79%27/03
ACS33,10+0,15%0,0529.776.540,1210.437,4214,193,49%27/03
AMADEUS39,48+0,23%0,0946.020.195,5717.686,2023,331,97%27/03
ARCELORMITTAL8,81-4,23%-0,3958.536.077,9714.690,420,000,00%27/03
BANKIA1,33-0,60%-0,0134.098.651,8215.295,0113,512,21%27/03
BANKINTER7,08-0,11%-0,0118.509.159,756.369,3716,143,03%27/03
BBVA9,43-0,72%-0,07215.620.091,9458.825,5315,113,47%27/03
BME40,020-0,35%-0,14015.355.012,473.344,6218,375,07%27/03
CAIXABANK4,35-0,89%-0,0451.999.137,1224.940,0716,774,26%27/03
DIA7,04-0,21%-0,0226.334.173,244.592,6517,282,60%27/03
ENAGAS26,96+0,02%0,0123.716.611,806.447,0215,834,87%27/03
ENDESA17,92-0,22%-0,0434.067.618,6318.919,9018,345,23%27/03
FCC11,44-0,78%-0,0910.796.055,762.986,1625,240,00%27/03
FERROVIAL19,34+0,29%0,0628.663.870,6414.197,3635,023,63%27/03
GAMESA11,48+0,00%0,0024.374.584,763.207,4020,471,18%27/03
GAS NATURAL21,30-0,65%-0,1437.108.194,1121.289,6714,294,39%27/03
GRIFOLS39,39+0,34%0,1421.960.097,218.419,2622,921,54%27/03
IAG (IBERIA)8,13+1,60%0,1345.035.051,0316.606,2411,362,17%27/03
IBERDROLA6,04-0,12%-0,01121.309.098,2538.637,5516,484,35%27/03
INDITEX29,65+0,10%0,0392.463.683,3792.471,0632,841,95%27/03
INDRA10,95+5,24%0,5544.003.809,671.793,9715,083,29%27/03
JAZZTEL12,63-0,04%-0,0110.767.037,313.189,9233,950,00%27/03
MAPFRE3,31+0,09%0,0016.717.618,0810.196,4010,334,62%27/03
MEDIASET11,375-0,22%-0,02514.016.992,454.640,2523,783,47%27/03
OHL20,00-0,45%-0,0913.859.054,961.991,338,442,94%27/03
POPULAR4,50+1,69%0,08104.419.466,259.483,6317,971,80%27/03
REE75,03+0,27%0,2031.015.467,6710.175,0116,684,27%27/03
REPSOL17,24-1,23%-0,22145.126.218,6623.672,2316,865,76%27/03
SABADELL2,31-0,30%-0,0172.552.411,839.285,4415,392,50%27/03
SACYR3,94-0,10%-0,0020.165.188,171.981,2314,580,00%27/03
SANTANDER6,88-0,48%-0,03363.791.908,5696.877,4412,290,00%27/03
TECNICAS REUNIDAS39,41-0,88%-0,3510.553.183,782.204,5415,573,54%27/03
TELEFONICA13,43-0,63%-0,09348.777.873,5562.429,8215,835,57%27/03
(1) Millones de Euros

Ecoleccionista

Información de empresas

Abertis



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal

Ecoprensa S.A. - Todos los derechos reservados | Nota Legal | Política de cookies | Cloud Hosting en Acens | Powered by Paradigma