PuntosVariaciónHora
10.888,10+0,25%  +27,40 puntos17:38:00
Grafico IBEX 35
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
ABENGOA CL.B3,96+3,13%0,1230.575.480,042.975,7726,302,79%25/07
ABERTIS16,75+0,42%0,0720.822.139,3915.064,5820,494,07%25/07
ACCIONA65,00-0,43%-0,287.975.387,103.717,2981,290,00%25/07
ACS33,02-0,11%-0,0425.483.052,2810.380,7814,153,66%25/07
AMADEUS30,55-0,02%-0,0133.383.148,7013.754,1919,552,32%25/07
ARCELORMITTAL11,23+0,27%0,039.085.938,6118.802,280,000,00%25/07
BANKIA1,45-0,68%-0,0155.521.663,3116.700,1317,310,00%25/07
BANKINTER6,29+0,62%0,0436.263.056,805.624,2118,872,02%25/07
BBVA9,45+0,29%0,03236.053.092,8855.792,7017,484,12%25/07
BME34,800+1,46%0,5007.342.327,522.921,9516,985,09%25/07
CAIXABANK4,54+3,23%0,1494.063.390,5525.334,2925,694,26%25/07
DIA6,47-1,21%-0,0818.822.007,104.238,4716,842,66%25/07
ENAGAS24,95-0,64%-0,1630.670.844,395.969,5514,255,37%25/07
FCC16,90+1,29%0,2211.181.156,702.144,420,000,00%25/07
FERROVIAL15,96-1,05%-0,1724.633.837,1211.750,8330,584,49%25/07
GAMESA9,33+4,23%0,3857.881.299,772.368,7121,830,39%25/07
GAS NATURAL23,12+0,24%0,0626.903.338,1523.215,9916,113,99%25/07
GRIFOLS38,97+0,43%0,1722.997.534,388.296,7520,621,60%25/07
IAG (IBERIA)4,28-0,88%-0,0424.898.366,418.786,6210,680,00%25/07
IBERDROLA5,61-0,23%-0,01118.693.458,2835.056,3215,445,00%25/07
INDITEX111,45+0,32%0,35127.584.790,6569.781,8426,792,41%25/07
INDRA11,74-0,25%-0,037.543.885,231.928,5614,842,99%25/07
JAZZTEL10,46-0,38%-0,0413.992.597,712.640,8129,250,00%25/07
MAPFRE2,97+2,70%0,0833.082.367,939.177,079,454,94%25/07
MEDIASET9,074-0,50%-0,04621.455.558,513.699,5936,651,90%25/07
OHL31,15-0,80%-0,2510.655.887,303.133,8610,202,39%25/07
POPULAR4,74+1,54%0,0786.881.499,089.996,1628,111,14%25/07
REE64,01+0,00%0,0021.514.380,768.688,3914,984,35%25/07
REPSOL18,96+0,80%0,15156.791.129,9725.607,9213,625,41%25/07
SABADELL2,52-0,32%-0,0150.699.568,2810.126,9529,481,26%25/07
SACYR4,55-1,26%-0,0623.865.319,692.291,0915,110,00%25/07
SANTANDER7,62+0,32%0,02342.197.641,6790.267,2115,270,00%25/07
TECNICAS REUNIDAS43,84-0,24%-0,1111.184.342,472.452,1616,923,30%25/07
TELEFONICA12,25-0,20%-0,03192.274.804,4955.886,5813,726,20%25/07
VISCOFAN43,46-0,48%-0,216.040.310,782.040,0820,942,56%25/07
(1) Millones de Euros
Ecoleccionista
e-informa
Abertis

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal