¿Usuario de elEconomista?
PuntosVariaciónHora
10.888,90+0,02%  +2,60 puntos17:38:00
Grafico IBEX 35
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
ABENGOA CL.B4,31-2,05%-0,0911.766.583,123.241,8829,552,45%12/09
ABERTIS15,98+0,63%0,1017.776.480,6814.283,0520,334,01%12/09
ACCIONA63,38-0,58%-0,376.304.805,073.631,4083,170,00%12/09
ACS31,41-0,68%-0,227.450.086,6810.005,3314,303,49%12/09
AMADEUS28,14-0,65%-0,1911.376.413,5312.590,4818,912,40%12/09
ARCELORMITTAL11,06-1,12%-0,136.577.357,8518.394,260,000,00%12/09
BANKIA1,50-0,33%-0,0110.307.512,1917.229,9219,110,00%12/09
BANKINTER6,91+1,19%0,0831.497.927,446.186,0021,331,61%12/09
BBVA9,61-0,01%-0,00148.043.798,8056.293,1119,293,79%12/09
BME31,210-0,29%-0,0907.923.565,002.598,7716,895,18%12/09
CAIXABANK4,74-0,71%-0,0339.090.482,5026.548,9535,003,67%12/09
DIA6,25-1,08%-0,0718.493.274,104.077,0016,422,58%12/09
ENAGAS25,23-0,14%-0,049.706.327,076.038,7815,414,97%12/09
FCC14,48-2,49%-0,376.858.452,921.847,810,000,00%12/09
FERROVIAL15,60-0,03%-0,017.735.175,7411.479,5231,414,41%12/09
GAMESA9,23-1,05%-0,1016.454.102,752.568,9925,890,51%12/09
GAS NATURAL23,53-0,30%-0,0719.182.625,9223.481,1817,293,73%12/09
GRIFOLS33,54-0,97%-0,3315.844.249,397.115,3020,031,57%12/09
IAG (IBERIA)4,67-0,21%-0,017.793.362,789.535,3311,900,00%12/09
IBERDROLA5,56-0,36%-0,0289.271.383,3834.694,4016,234,70%12/09
INDITEX23,15+0,54%0,1343.475.306,4672.056,9928,272,29%12/09
INDRA11,45-1,04%-0,1210.988.146,751.866,1915,883,01%12/09
JAZZTEL10,70+5,47%0,5628.300.426,692.679,9431,410,00%12/09
MAPFRE2,84-0,11%-0,0012.939.265,568.745,939,884,78%12/09
MEDIASET9,992+3,13%0,30320.294.597,304.019,7942,231,72%12/09
OHL28,61+0,26%0,083.435.155,072.835,639,922,33%12/09
POPULAR4,97-1,17%-0,0627.753.709,7910.402,2233,390,83%12/09
REE66,27-0,76%-0,515.677.172,718.949,4616,244,01%12/09
REPSOL18,74-0,21%-0,0460.754.453,4625.189,3314,255,16%12/09
SABADELL2,47+0,53%0,0115.835.356,239.912,6228,171,19%12/09
SACYR4,30-1,29%-0,0612.775.823,722.154,4916,370,00%12/09
SANTANDER7,69+0,44%0,03204.963.748,7591.708,9016,160,00%12/09
TECNICAS REUNIDAS42,73-0,13%-0,066.622.416,842.389,5516,813,24%12/09
TELEFONICA11,92+0,00%0,00166.493.762,0354.043,4213,926,05%12/09
VISCOFAN41,78-0,49%-0,211.570.297,101.942,2120,672,61%12/09
(1) Millones de Euros
Ecoleccionista
e-informa
Abertis

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal