¿Usuario de elEconomista?
PuntosVariaciónHora
10.477,80+2,09%  +214,10 puntos17:38:00
Grafico IBEX 35
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
ABENGOA CL.B3,36+4,73%0,1535.132.296,022.549,2421,593,36%31/10
ABERTIS16,61+0,79%0,1341.074.617,6314.871,4419,564,31%31/10
ACCIONA55,63+2,34%1,2711.880.999,293.180,2063,930,00%31/10
ACS29,55+1,81%0,5320.559.809,239.328,2312,653,94%31/10
AMADEUS29,30+2,86%0,8250.828.301,6013.138,7717,832,55%31/10
ARCELORMITTAL10,43+2,71%0,2811.260.695,3917.378,370,000,00%31/10
BANKIA1,43+2,29%0,0349.836.123,0516.435,2318,250,68%31/10
BANKINTER6,58-0,66%-0,0442.419.662,305.936,1120,491,57%31/10
BBVA8,91+2,50%0,22332.012.239,9652.933,3518,673,79%31/10
BME30,320+3,69%1,0809.896.870,472.533,1315,375,83%31/10
CAIXABANK4,35+0,97%0,0459.929.076,3324.604,1233,263,91%31/10
DIA5,06+1,97%0,1027.420.711,063.295,0712,433,66%31/10
ENAGAS26,75+2,20%0,5738.108.892,406.386,1415,315,10%31/10
FCC14,65-0,91%-0,149.284.705,901.875,81160,210,00%31/10
FERROVIAL16,28+0,43%0,0752.033.052,0212.074,7632,574,33%31/10
GAMESA7,87+6,93%0,5153.666.402,862.205,9419,330,68%31/10
GAS NATURAL23,01+2,04%0,4636.067.307,9623.075,9015,884,12%31/10
GRIFOLS32,55+1,99%0,6437.495.734,656.939,5218,761,72%31/10
IAG (IBERIA)5,21+4,95%0,2550.435.746,8710.687,9712,460,00%31/10
IBERDROLA5,64+1,77%0,10187.877.606,2135.312,1615,684,92%31/10
INDITEX22,42+2,80%0,61153.695.947,9969.984,4226,352,44%31/10
INDRA8,80-8,94%-0,8661.209.518,291.446,3412,963,48%31/10
JAZZTEL12,74-0,08%-0,0124.557.560,503.216,4338,680,00%31/10
MAPFRE2,73+1,60%0,0422.900.410,398.407,189,335,11%31/10
MEDIASET9,991+1,15%0,11421.748.380,424.070,6543,541,68%31/10
OHL23,27+3,58%0,8119.621.709,042.320,979,052,89%31/10
POPULAR4,57-5,68%-0,28215.749.662,449.617,0338,470,80%31/10
REE69,64+1,62%1,1135.650.691,749.456,7316,273,99%31/10
REPSOL17,82+1,97%0,35139.348.417,8824.075,3613,5111,47%31/10
SABADELL2,30+2,63%0,0679.066.364,209.226,3627,041,27%31/10
SACYR3,49+1,48%0,0530.722.404,661.756,7414,920,00%31/10
SANTANDER7,03+2,76%0,19533.617.614,2984.300,2614,370,00%31/10
TECNICAS REUNIDAS39,25+1,54%0,608.896.187,592.193,6415,203,64%31/10
TELEFONICA12,00+2,61%0,31317.707.947,5054.612,3013,096,55%31/10
VISCOFAN46,84+1,57%0,7314.271.602,992.178,9621,412,49%31/10
(1) Millones de Euros
Ecoleccionista
e-informa
Abertis
Aena

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal