¿Usuario de elEconomista?
PuntosVariaciónHora
10.728,80+0,06%  +6,60 puntos17:38:00
Grafico IBEX 35
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
ABENGOA CL.B4,37+3,65%0,1540.031.741,693.334,7826,402,78%29/08
ABERTIS16,01+0,41%0,0716.972.265,9514.310,0019,654,18%29/08
ACCIONA60,88-1,85%-1,157.724.702,913.472,2276,560,00%29/08
ACS32,06-0,90%-0,2926.214.626,5310.167,7813,863,64%29/08
AMADEUS28,30-0,88%-0,2529.933.004,0612.624,0518,522,45%29/08
ARCELORMITTAL11,05+1,47%0,168.070.323,9118.269,350,000,00%29/08
BANKIA1,47+0,41%0,0121.373.296,1716.884,4018,050,00%29/08
BANKINTER6,30+0,22%0,0115.840.959,465.638,5919,261,78%29/08
BBVA9,21-0,18%-0,02150.846.109,6754.097,1917,894,13%29/08
BME31,485-0,60%-0,1907.958.765,632.615,9116,555,29%29/08
CAIXABANK4,58+2,39%0,1166.804.032,1825.597,3732,664,08%29/08
DIA6,41-0,28%-0,0216.264.928,184.144,0615,922,72%29/08
ENAGAS25,37+0,12%0,0322.674.357,606.016,1014,645,23%29/08
FCC14,23-1,15%-0,176.252.366,211.801,340,000,00%29/08
FERROVIAL15,49+0,13%0,0223.450.734,1111.449,9430,124,60%29/08
GAMESA9,57-0,83%-0,0820.121.980,492.421,0125,370,52%29/08
GAS NATURAL23,34+0,02%0,0118.745.425,8023.175,9716,204,02%29/08
GRIFOLS35,43-0,18%-0,0719.861.965,897.527,5819,831,60%29/08
IAG (IBERIA)4,56+0,64%0,0319.169.093,939.268,0811,120,00%29/08
IBERDROLA5,59+0,18%0,01116.778.707,1534.781,7615,694,92%29/08
INDITEX22,05-0,27%-0,0668.166.852,0168.317,0126,492,44%29/08
INDRA11,44-0,22%-0,036.301.677,341.877,6815,063,17%29/08
JAZZTEL9,91+0,19%0,0211.576.621,922.474,4329,380,00%29/08
MAPFRE2,85+1,28%0,0415.130.623,928.712,069,534,95%29/08
MEDIASET8,714-0,42%-0,0375.919.086,073.544,9842,911,86%29/08
OHL27,86-0,54%-0,1513.915.499,772.756,849,012,60%29/08
POPULAR4,75+0,76%0,0441.493.217,059.903,2835,191,07%29/08
REE64,09+0,03%0,0220.394.267,018.582,8815,104,30%29/08
REPSOL18,89+0,08%0,02239.557.532,3325.398,6213,635,40%29/08
SABADELL2,40-0,25%-0,0134.122.057,759.575,5126,851,27%29/08
SACYR4,26+0,07%0,0010.956.829,142.136,9113,730,00%29/08
SANTANDER7,59+0,08%0,01240.434.286,8690.821,7815,090,00%29/08
TECNICAS REUNIDAS41,62-0,18%-0,086.353.789,272.314,3716,113,41%29/08
TELEFONICA12,07-0,17%-0,02160.345.377,1354.589,5413,266,32%29/08
VISCOFAN42,43-0,50%-0,223.902.060,211.977,3920,422,64%29/08
(1) Millones de Euros
Ecoleccionista
e-informa
Abertis

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal