PuntosVariaciónHora
8.499,50+0,37%  +31,40 puntos17:38:01
Grafico IBEX 35

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
ABERTIS13,47+0,22%0,0327.497.517,5512.757,0517,465,31%5/02
ACCIONA67,78-1,05%-0,7220.003.442,273.893,6519,322,85%5/02
ACERINOX9,18+1,56%0,1424.683.572,212.464,1119,025,44%5/02
ACS22,00-0,61%-0,1433.352.404,266.939,939,364,97%5/02
AENA101,15-0,59%-0,6033.113.814,8515.240,0018,812,70%5/02
AMADEUS35,42-2,21%-0,8046.774.154,6615.622,0820,282,27%5/02
ARCELORMITTAL3,47-5,68%-0,2125.636.517,306.306,350,000,00%5/02
BANKIA0,86-0,93%-0,0125.221.063,509.835,8010,164,38%5/02
BANKINTER6,23+0,74%0,0523.467.053,705.600,8413,433,74%5/02
BBVA5,90+2,34%0,14237.828.902,2437.512,488,785,60%5/02
CAIXABANK2,64+5,52%0,1480.710.042,7615.404,4510,885,40%5/02
DIA4,99+3,16%0,1521.228.700,323.099,2111,814,04%5/02
ENAGAS26,19-1,39%-0,3721.577.588,016.253,6415,325,21%5/02
ENDESA16,92-1,60%-0,2829.378.442,9417.929,9714,936,84%5/02
FCC6,69+0,39%0,0311.148.886,871.743,2320,830,00%5/02
FERROVIAL18,95-2,34%-0,4654.230.482,4913.860,7633,903,17%5/02
GAMESA16,84-0,56%-0,1038.407.643,384.702,8921,981,15%5/02
GAS NATURAL16,50-0,03%-0,0146.666.174,8416.526,3811,855,36%5/02
GRIFOLS18,97-1,04%-0,2029.707.502,208.166,7819,401,83%5/02
IAG (IBERIA)6,59-1,54%-0,1044.582.716,9213.509,116,863,58%5/02
IBERDROLA6,24-1,17%-0,07106.829.040,0239.880,1315,774,50%5/02
INDITEX28,40-1,83%-0,5388.398.503,4588.855,7528,652,25%5/02
INDRA8,40-1,41%-0,127.600.529,471.384,2915,080,00%5/02
MAPFRE1,95+2,09%0,0422.303.208,036.039,007,856,80%5/02
MEDIASET9,001+0,04%0,00421.901.660,173.319,0115,715,74%5/02
MERLIN PROP.10,19-3,32%-0,3514.267.920,653.304,6018,264,06%5/02
OHL4,91+3,17%0,1511.758.777,481.466,318,422,68%5/02
POPULAR2,34+2,59%0,0654.163.259,405.076,1610,663,56%5/02
REE73,88-0,70%-0,5236.901.407,4610.001,8615,204,62%5/02
REPSOL9,51+3,32%0,31132.588.679,1313.751,7319,7910,54%5/02
SABADELL1,61+1,77%0,0360.203.923,418.768,0611,094,18%5/02
SACYR1,51+3,00%0,0412.221.165,92785,465,713,24%5/02
SANTANDER3,75+2,46%0,09461.817.198,6654.259,268,565,08%5/02
TECNICAS REUNIDAS30,44+1,75%0,5313.243.970,601.697,8410,574,74%5/02
TELEFONICA9,43+1,78%0,17213.247.065,7747.000,7114,577,75%5/02
(1) Millones de Euros

Información de empresas

Abertis



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Ecoprensa S.A. - Todos los derechos reservados | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens