PuntosVariaciónHora
8.268,90+1,29%  +105,60 puntos17:38:00
Grafico IBEX 35

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
ABERTIS13,53+2,50%0,33113.336.486,9713.365,2018,005,51%17:38
ACCIONA65,69+0,71%0,469.080.958,323.765,3919,533,97%17:38
ACERINOX10,37+4,37%0,4318.561.838,892.748,4238,944,81%17:38
ACS25,22+3,36%0,8226.847.630,697.882,3510,564,60%17:38
AENA118,90+0,55%0,6526.229.480,2017.917,5017,462,75%17:38
AMADEUS39,57+0,75%0,3034.595.104,6717.333,4920,252,23%17:38
ARCELORMITTAL4,39+7,67%0,3117.095.306,0013.305,190,000,00%17:38
BANKIA0,65+0,15%0,0015.302.430,487.463,237,105,28%17:38
BANKINTER5,81+0,80%0,0515.570.891,045.237,6912,734,06%17:38
BBVA5,12+1,13%0,0620.866.358,4033.147,038,626,61%17:38
CAIXABANK2,01+2,24%0,0445.135.138,8111.802,758,376,76%17:38
CELLNEX TELECOM 14,27+1,67%0,2414.546.251,173.313,0745,531,44%17:38
DIA5,28+1,56%0,0812.766.409,123.298,4012,054,31%17:38
ENAGAS27,53+0,81%0,2233.099.816,316.589,0714,405,54%17:38
ENDESA17,89-0,78%-0,1429.249.407,9118.994,0113,477,42%17:38
FCC7,59+0,00%0,0014.937.892,942.876,4227,930,00%17:38
FERROVIAL17,70+1,52%0,2736.596.438,3513.139,8233,903,17%17:38
GAMESA17,92+1,27%0,2322.310.771,955.007,2917,251,40%17:38
GAS NATURAL17,72+0,28%0,0524.778.178,9117.827,2811,866,25%17:38
GRIFOLS20,26-0,02%-0,0118.072.102,298.661,0920,951,73%17:38
IAG (IBERIA)4,54+2,53%0,1135.765.657,319.572,854,655,46%17:38
IBERDROLA6,06-0,44%-0,03109.443.054,7337.883,0413,245,38%17:38
INDITEX29,99+0,25%0,0880.101.515,5593.982,6428,332,32%17:38
INDRA9,64+1,51%0,147.976.845,261.566,6516,920,00%17:38
MAPFRE2,00+2,15%0,0416.929.212,186.128,318,556,70%17:38
MEDIASET10,225+1,59%0,16012.307.822,463.740,4817,855,11%17:38
MERLIN PROP.9,38-0,39%-0,0416.586.179,793.036,4814,135,52%17:38
POPULAR1,22+5,73%0,0749.827.076,115.069,800,000,00%17:38
REE80,66+0,61%0,4929.245.596,4610.940,6415,154,71%17:38
REPSOL11,68+2,32%0,2779.500.434,2516.681,4313,195,76%17:38
SABADELL1,20+1,78%0,0229.494.775,426.662,827,855,61%17:38
SANTANDER3,50+2,16%0,07126.538.090,4350.549,597,875,91%17:38
TECNICAS REUNIDAS26,90+0,52%0,148.482.403,421.487,6710,585,52%17:38
TELEFONICA8,67+2,42%0,21162.212.430,3843.284,2312,899,70%17:38
VISCOFAN50,37+1,49%0,747.340.818,142.347,4318,002,88%17:38
(1) Millones de Euros

Información de empresas

Abertis



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens