PuntosVariaciónHora
8.659,50+0,70%  +60,00 puntos17:38:00
Grafico IBEX 35

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
ABERTIS13,87+0,91%0,1318.614.310,0613.662,3118,495,21%26/08
ACCIONA64,51+0,80%0,517.989.851,093.660,6020,753,88%26/08
ACERINOX11,58+0,78%0,096.561.693,503.152,6944,523,89%26/08
ACS25,41+0,53%0,1410.716.011,407.961,0110,724,53%26/08
AENA126,60-0,71%-0,9013.825.565,1019.020,0019,282,65%26/08
AMADEUS42,01+0,74%0,3113.208.701,4318.263,7921,542,07%26/08
ARCELORMITTAL5,72+2,69%0,1518.504.970,7217.076,010,000,00%26/08
BANKIA0,74+1,23%0,0111.516.211,638.430,689,874,06%26/08
BANKINTER6,40+1,68%0,117.628.825,495.711,4013,913,75%26/08
BBVA5,43+1,61%0,0961.857.836,5835.013,3710,035,85%26/08
CAIXABANK2,37+0,81%0,0216.534.822,3513.894,9811,295,28%26/08
CELLNEX TELECOM 15,48+1,14%0,188.771.177,523.537,8054,331,23%26/08
DIA5,47+0,15%0,017.900.740,463.386,7913,673,66%26/08
ENAGAS26,76+1,44%0,3811.625.451,066.330,0415,295,19%26/08
ENDESA18,44+0,79%0,1516.678.428,1319.454,5715,366,51%26/08
FERROVIAL17,54+0,54%0,1013.099.031,7512.973,4033,903,17%26/08
GAMESA20,75+0,73%0,1520.816.629,145.782,2621,331,11%26/08
GAS NATURAL18,50+0,84%0,1611.597.025,3518.287,6013,505,41%26/08
GRIFOLS19,10-0,24%-0,0510.093.420,668.102,8621,431,68%26/08
IAG (IBERIA)4,60-0,28%-0,0110.085.161,679.809,625,314,89%26/08
IBERDROLA5,89+0,27%0,0247.455.961,2437.364,4914,644,99%26/08
INDITEX31,83+0,38%0,1236.629.170,7398.470,6231,212,10%26/08
INDRA11,70+1,25%0,155.153.925,011.915,4322,500,00%26/08
MAPFRE2,33+0,17%0,008.182.505,867.163,0410,195,57%26/08
MEDIASET10,755+0,37%0,0404.556.282,453.602,8819,054,88%26/08
MELIA HOTELS INTL11,14-0,31%-0,043.031.409,112.545,0828,190,63%26/08
MERLIN PROP.10,38-0,62%-0,076.340.857,263.343,3617,594,14%26/08
POPULAR1,17+0,51%0,0120.933.355,704.922,910,000,00%26/08
REE19,50+0,65%0,139.620.880,0810.502,3616,254,40%26/08
REPSOL12,09+0,92%0,1132.076.189,3717.551,0911,405,01%26/08
SABADELL1,21+0,33%0,009.317.022,186.712,918,555,77%26/08
SANTANDER3,89+0,91%0,0499.250.244,9155.818,189,255,41%26/08
TECNICAS REUNIDAS32,20-0,42%-0,149.733.327,471.783,6413,474,35%26/08
TELEFONICA8,94+0,98%0,0956.108.634,0644.209,6214,908,39%26/08
VISCOFAN48,80+0,60%0,294.490.575,932.259,3518,072,88%26/08
(1) Millones de Euros

Información de empresas

Abertis



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens