PuntosVariaciónHora
10.181,40-0,75%  -76,60 puntos17:38:00
Grafico IBEX 35

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
17,65+1,03%0,1880.685.162,5717.386,1418,704,35%16/10
26,16+1,00%0,2610.879.510,341.458,8910,635,40%16/10
31,34+0,77%0,2417.373.094,279.864,7412,373,85%16/10
4,40+0,64%0,0323.209.942,732.761,2210,424,80%16/10
11,19+0,63%0,0720.547.824,155.240,2919,173,96%16/10
12,40+0,49%0,0612.023.284,233.420,4816,063,65%16/10
24,24+0,46%0,118.508.354,1410.340,0424,201,46%16/10
8,01+0,45%0,046.682.565,193.116,2134,692,38%16/10
24,65+0,18%0,0540.279.411,1425.593,580,000,00%16/10
2,65+0,15%0,0010.512.714,498.130,0212,055,49%16/10
5,57+0,02%0,00175.850.684,5788.912,9011,843,95%16/10
68,33-0,10%-0,0711.971.765,303.895,9415,824,29%16/10
56,84-0,14%-0,0823.806.636,2524.894,4024,641,83%16/10
6,96-0,16%-0,019.108.688,9314.871,207,103,80%16/10
31,12-0,19%-0,0646.585.491,8197.130,4628,352,37%16/10
51,33-0,33%-0,173.391.578,382.393,1019,052,83%16/10
15,39-0,36%-0,0639.664.107,8823.529,5411,035,18%16/10
9,433-0,40%-0,0386.889.050,373.210,2616,415,81%16/10
4,02-0,52%-0,0218.277.649,2011.569,1613,933,13%16/10
151,15-0,62%-0,9515.635.011,6022.725,0019,042,66%16/10
13,12-0,64%-0,094.947.446,282.308,8719,410,00%16/10
18,63-0,72%-0,1416.700.309,7818.642,8414,465,33%16/10
7,86-0,73%-0,069.685.049,787.078,5714,943,28%16/10
12,35-0,96%-0,123.106.373,802.835,6523,531,20%16/10
18,05-1,26%-0,2315.299.860,689.739,4414,725,03%16/10
20,07-1,33%-0,2712.683.934,414.647,5768,950,49%16/10
6,68-1,36%-0,0969.641.500,3542.264,1815,544,87%16/10
19,45-1,67%-0,3319.094.825,1220.545,0815,826,70%16/10
23,94-1,68%-0,4120.283.826,425.727,2312,386,00%16/10
18,45-1,73%-0,3326.624.225,1013.729,1833,903,17%16/10
3,97-1,73%-0,0756.624.814,9823.812,1013,843,48%16/10
7,20-1,75%-0,13119.359.305,2148.088,8011,523,41%16/10
9,04-1,75%-0,1695.321.231,0245.652,5912,634,35%16/10
1,63-2,80%-0,0539.796.778,519.261,0312,013,57%16/10
11,74-6,30%-0,7996.708.006,117.993,2213,191,28%16/10
(1) Millones de Euros

Información de empresas

Abertis




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens