¿Usuario de elEconomista?
PuntosVariaciónHora
11.001,90+0,10%  +10,90 puntos17:38:00
Grafico IBEX 35
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
FCC14,95-0,17%-0,0315.006.650,081.905,73336,630,00%19/09
ACCIONA62,01+0,36%0,2220.850.596,233.577,5874,180,00%19/09
MEDIASET9,823+1,83%0,17724.839.041,973.994,5746,221,60%19/09
CAIXABANK4,92+0,57%0,03113.620.132,4027.634,8636,093,80%19/09
POPULAR5,02-1,65%-0,0898.487.524,9310.576,2233,070,84%19/09
JAZZTEL12,77-0,31%-0,04127.986.483,733.220,2232,270,00%19/09
FERROVIAL15,69+0,26%0,0438.988.894,6611.671,7731,124,50%19/09
INDITEX22,59-0,48%-0,11151.644.211,1170.966,1728,372,24%19/09
ABENGOA CL.B4,28-0,44%-0,0243.080.752,513.248,6728,342,57%19/09
SABADELL2,48+0,32%0,0161.518.666,6410.012,9528,171,21%19/09
GAMESA8,95-0,58%-0,0550.036.162,922.499,4624,340,54%19/09
BANKINTER6,85-0,77%-0,0584.521.400,816.230,0421,591,55%19/09
VISCOFAN44,14+2,38%1,0316.002.388,772.058,7220,112,68%19/09
ABERTIS15,93-0,66%-0,1175.605.489,4114.440,2519,974,17%19/09
GRIFOLS33,12+0,36%0,1236.953.646,387.073,7519,131,65%19/09
BBVA9,72-0,38%-0,04423.578.583,6057.753,1319,003,75%19/09
BANKIA1,53+0,13%0,0063.255.216,3917.759,7218,760,00%19/09
SACYR4,43+0,68%0,0327.370.091,542.225,3018,680,00%19/09
AMADEUS28,82+0,28%0,0854.875.583,8212.917,2218,542,45%19/09
GAS NATURAL23,56+0,13%0,0344.045.542,0623.711,3316,693,87%19/09
TECNICAS REUNIDAS42,39-0,67%-0,2914.094.307,012.382,2916,473,33%19/09
BME31,030-0,06%-0,02013.658.961,862.612,9916,225,45%19/09
REE66,33-0,17%-0,1139.033.735,969.017,1016,014,06%19/09
IBERDROLA5,62+0,66%0,04164.455.071,9935.187,3615,824,86%19/09
DIA6,11-0,26%-0,0216.793.194,284.008,6415,742,79%19/09
SANTANDER7,75-0,26%-0,02590.144.548,5093.626,9915,680,00%19/09
INDRA11,51-0,17%-0,0210.332.861,951.888,3415,363,09%19/09
ENAGAS25,30+0,16%0,0437.736.547,286.080,5614,975,13%19/09
REPSOL19,17+0,76%0,15112.479.820,9525.965,7413,785,34%19/09
ACS31,93+1,03%0,3341.234.398,1210.155,0413,713,65%19/09
TELEFONICA12,27+0,90%0,11342.420.059,0556.068,6213,396,29%19/09
IAG (IBERIA)4,85+1,49%0,0736.181.127,789.931,1012,010,00%19/09
OHL28,24-0,09%-0,0311.362.758,712.822,679,732,47%19/09
MAPFRE2,87+0,07%0,0020.731.828,418.893,759,584,92%19/09
ARCELORMITTAL11,58-0,56%-0,0716.518.757,4319.318,550,000,00%19/09
(1) Millones de Euros
Ecoleccionista
e-informa
Abertis

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal