PuntosVariaciónHora
11.359,40-2,17%  -252,30 puntos17:38:01
Grafico IBEX 35

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
FERROVIAL20,18-2,32%-0,4864.630.825,7314.790,6036,423,41%17/04
JAZZTEL12,73+0,04%0,0114.517.025,593.215,1734,500,00%17/04
INDITEX29,43-3,02%-0,92258.388.333,4892.408,7333,571,94%17/04
FCC11,00-2,05%-0,2326.069.486,422.855,8726,770,00%17/04
MEDIASET11,890-2,22%-0,2709.536.016,324.849,7925,733,24%17/04
ACCIONA71,28-1,55%-1,1215.929.674,754.099,7825,522,71%17/04
AMADEUS39,89-1,65%-0,6756.356.690,1817.876,4224,891,85%17/04
GRIFOLS40,43-3,31%-1,3925.828.423,788.679,2023,851,48%17/04
GAMESA11,81-2,40%-0,2936.960.817,603.319,1121,251,20%17/04
POPULAR4,48-1,97%-0,0971.936.015,349.422,3821,101,71%17/04
ABERTIS16,43-2,67%-0,4547.942.274,9514.866,9520,383,97%17/04
BME41,655-3,80%-1,64515.209.693,053.479,6619,584,63%17/04
DIA7,20-1,25%-0,0926.285.454,144.691,6119,062,36%17/04
ENDESA18,70-0,61%-0,1233.073.101,8719.867,4818,755,25%17/04
CAIXABANK4,25-2,52%-0,1171.468.330,0224.451,7717,524,09%17/04
SACYR4,04-1,49%-0,0633.088.716,342.025,4217,170,00%17/04
REE78,00+0,59%0,4662.187.100,1010.570,0017,144,15%17/04
REPSOL18,11-1,15%-0,21126.864.755,6424.902,5917,125,51%17/04
ABENGOA CL.B3,15-0,63%-0,0233.220.327,002.374,1216,693,26%17/04
INDRA11,11-1,02%-0,1223.094.837,521.809,5616,413,02%17/04
IBERDROLA6,00-1,48%-0,09170.679.179,2238.497,0016,364,40%17/04
BANKINTER6,92-2,84%-0,2029.191.337,326.230,0416,342,99%17/04
ENAGAS27,96-1,60%-0,4638.078.490,386.697,6916,324,72%17/04
SABADELL2,24-4,28%-0,10194.250.098,919.027,8516,262,37%17/04
TECNICAS REUNIDAS41,23-2,90%-1,2318.891.821,092.312,7016,033,44%17/04
TELEFONICA13,48-0,85%-0,12632.903.341,1162.522,9715,975,62%17/04
BBVA9,20-2,45%-0,23326.860.601,4357.231,9515,593,40%17/04
GAS NATURAL21,83-0,93%-0,2139.597.668,6721.930,1114,804,26%17/04
ACS31,76-3,19%-1,0539.175.685,0010.029,9314,263,49%17/04
SANTANDER6,56-3,07%-0,21668.036.949,5592.181,2012,940,00%17/04
BANKIA1,23-2,93%-0,0457.451.307,5014.154,8012,562,35%17/04
IAG (IBERIA)7,83-1,73%-0,1432.840.702,3715.916,6911,802,08%17/04
MAPFRE3,51-2,42%-0,0930.521.986,4510.883,1411,254,25%17/04
OHL20,37-3,62%-0,7728.560.503,852.026,748,792,82%17/04
ARCELORMITTAL8,91-3,07%-0,2827.419.650,2514.738,720,000,00%17/04
(1) Millones de Euros

Ecoleccionista

Información de empresas

Abertis



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal

Ecoprensa S.A. - Todos los derechos reservados | Nota Legal | Política de cookies | Cloud Hosting en Acens | Powered by Paradigma