PuntosVariaciónHora
11.282,90+0,27%  +30,50 puntos17:38:01
Grafico IBEX 35

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
FERROVIAL21,42+0,78%0,1725.240.091,7415.742,4237,383,32%29/07
FCC9,82+4,87%0,4627.315.370,842.524,4332,960,00%29/07
INDITEX30,76+1,23%0,3869.388.009,5895.727,9732,731,96%29/07
INDRA10,79-0,14%-0,029.996.358,301.765,2530,950,00%29/07
MEDIASET12,590-0,59%-0,07516.282.945,614.624,7925,633,20%29/07
GAMESA16,39+1,90%0,3147.242.911,814.568,8424,841,00%29/07
ACCIONA74,75-0,37%-0,2816.951.235,264.262,9723,432,70%29/07
AMADEUS39,73+2,27%0,8842.990.364,4917.737,6723,071,98%29/07
GRIFOLS38,47-0,04%-0,0221.023.886,238.254,1322,441,63%29/07
POPULAR4,29-1,54%-0,0732.176.524,379.087,6821,121,83%29/07
AENA100,80-2,42%-2,5034.317.763,3515.202,5020,822,40%29/07
ABERTIS14,85-1,88%-0,2945.183.106,3813.997,3919,064,58%29/07
ENDESA19,07+1,09%0,2144.941.164,8520.216,8718,195,48%29/07
TELEFONICA13,76+1,10%0,15199.647.634,0567.557,5517,585,43%29/07
IBERDROLA6,40+0,47%0,0392.483.491,7139.804,9616,834,23%29/07
CAIXABANK4,16-1,72%-0,0742.270.035,9624.036,4516,763,82%29/07
BANKINTER6,98-0,46%-0,0321.562.015,016.288,4716,752,98%29/07
TECNICAS REUNIDAS46,19+2,70%1,2217.064.191,692.548,3016,463,18%29/07
REE72,67+0,26%0,1921.697.706,349.866,5916,084,41%29/07
DIA5,91-4,45%-0,2889.435.645,903.834,8115,782,82%29/07
ACERINOX11,40+1,33%0,1517.345.633,702.999,1215,653,99%29/07
BBVA9,30+0,08%0,01161.300.488,1158.399,1115,593,50%29/07
SABADELL2,09-1,60%-0,0352.055.043,4010.857,1415,062,61%29/07
ENAGAS25,63+0,75%0,1920.348.209,476.117,5714,945,12%29/07
GAS NATURAL20,15-1,90%-0,3963.089.912,3120.103,8513,734,56%29/07
ACS30,17+0,02%0,0121.859.686,609.507,5913,283,82%29/07
REPSOL16,02+1,78%0,28117.361.744,9721.915,6513,106,28%29/07
SANTANDER6,50+0,45%0,03171.604.503,6692.242,0712,670,00%29/07
SACYR3,26-1,51%-0,0512.528.253,151.642,2312,520,00%29/07
BANKIA1,22-2,49%-0,0329.457.611,3513.993,5512,142,47%29/07
ABENGOA CL.B2,17-1,50%-0,0314.464.024,171.808,1911,074,90%29/07
IAG (IBERIA)7,81-0,57%-0,0530.741.621,5316.057,4610,962,32%29/07
MAPFRE2,95-0,91%-0,0318.070.709,299.072,369,904,98%29/07
OHL17,75-1,47%-0,276.740.358,981.780,878,203,35%29/07
ARCELORMITTAL8,20+2,04%0,169.864.941,2913.358,110,000,00%29/07
(1) Millones de Euros

Ecoleccionista

Información de empresas

Abertis



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal



Ecoprensa S.A. - Todos los derechos reservados | Nota Legal | Política de cookies | Cloud Hosting en Acens | Powered by Paradigma