PuntosVariaciónHora
8.779,40-0,19%  -16,90 puntos17:38:01
Grafico IBEX 35

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
CELLNEX TELECOM 16,10+1,90%0,3021.528.230,283.720,8356,181,19%30/09
ACERINOX11,78-0,46%-0,069.071.512,363.225,8544,633,87%30/09
FERROVIAL18,95+1,45%0,2752.723.900,7113.912,7533,903,17%30/09
INDITEX33,00-0,38%-0,13105.623.640,86102.382,0232,002,03%30/09
MELIA HOTELS INTL11,10-0,72%-0,084.613.066,092.537,0429,230,61%30/09
INDRA11,94+0,76%0,0911.935.289,491.953,1823,470,00%30/09
AMADEUS44,47+0,27%0,1225.737.284,3319.501,2722,701,98%30/09
GAMESA21,32-1,32%-0,2931.009.728,296.001,4922,141,08%30/09
ACCIONA67,27+0,64%0,438.068.375,273.828,3721,853,76%30/09
GRIFOLS19,18-0,13%-0,0315.230.532,808.179,5621,821,65%30/09
AENA131,30-0,42%-0,5525.127.855,9019.665,0019,782,55%30/09
MEDIASET10,550+0,19%0,0206.162.512,073.523,7518,794,99%30/09
ABERTIS13,86+0,69%0,1032.165.674,5313.627,6518,665,14%30/09
VISCOFAN48,16+1,31%0,638.614.622,382.232,5517,722,92%30/09
MERLIN PROP.10,54+1,49%0,1612.030.030,243.374,0517,504,16%30/09
REE19,21+0,18%0,0427.265.255,1210.399,5616,044,48%30/09
TELEFONICA9,02-4,04%-0,38309.763.327,9744.607,6415,887,87%30/09
ENDESA19,08+0,18%0,0437.638.828,9920.137,4715,636,35%30/09
ENAGAS26,78+0,66%0,1827.228.326,946.396,8814,875,32%30/09
IBERDROLA6,05-0,23%-0,01101.574.302,3138.490,5814,614,91%30/09
DIA5,51+0,25%0,0117.950.344,113.388,0314,153,53%30/09
BANKINTER6,33+1,78%0,1123.017.368,595.566,6813,863,62%30/09
TECNICAS REUNIDAS34,70+0,64%0,2219.328.157,641.934,0013,534,28%30/09
GAS NATURAL18,30+0,14%0,0328.311.323,6318.202,5413,355,57%30/09
ACS26,90-0,04%-0,0128.613.919,448.410,9812,004,28%30/09
REPSOL12,08-0,25%-0,0379.623.278,2517.668,3411,316,26%30/09
MAPFRE2,49+2,26%0,0623.608.536,237.523,3510,605,36%30/09
CAIXABANK2,25+1,49%0,0372.366.397,1712.978,8910,515,65%30/09
BBVA5,38+0,58%0,03255.354.215,0034.086,689,975,83%30/09
BANKIA0,73+2,24%0,0236.096.769,588.211,869,514,23%30/09
SANTANDER3,95+0,00%0,00412.428.945,1955.702,719,505,29%30/09
SABADELL1,14+1,60%0,0250.870.034,456.195,258,096,18%30/09
IAG (IBERIA)4,62+1,25%0,0621.232.832,629.670,975,494,90%30/09
POPULAR1,10+1,66%0,0261.974.289,844.486,440,000,00%30/09
ARCELORMITTAL5,44-2,11%-0,1220.185.882,9216.659,070,000,00%30/09
(1) Millones de Euros

Información de empresas

Abertis



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens