PuntosVariaciónHora
8.702,10+0,15%  +12,70 puntos17:38:00
Grafico IBEX 35

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
ACERINOX10,34+0,49%0,0513.714.290,272.769,7635,574,36%17:38
FERROVIAL18,17-0,16%-0,0335.083.435,4513.307,9433,903,17%17:38
INDITEX27,53-0,69%-0,19130.259.685,3786.268,9327,492,38%17:38
FCC7,58-0,07%-0,017.709.259,882.871,5026,140,00%17:38
REPSOL11,42+0,97%0,1177.265.284,4816.320,9925,866,64%17:38
ACCIONA69,63-0,03%-0,0210.787.462,244.013,8921,263,57%17:38
AMADEUS39,42-0,45%-0,1833.601.691,4317.232,5620,922,19%17:38
AENA122,65-0,89%-1,1025.042.035,6518.420,0020,802,39%17:38
GRIFOLS18,22-0,95%-0,1817.683.010,347.866,3620,651,79%17:38
ABERTIS14,40-0,24%-0,0417.175.193,2213.620,1020,554,93%17:38
MEDIASET11,575-0,04%-0,00513.204.602,974.223,8320,504,50%17:38
GAMESA17,60+1,53%0,2753.088.198,454.906,7519,121,28%17:38
MERLIN PROP.9,70-1,43%-0,1414.319.417,843.133,3918,964,23%17:38
INDRA10,20+1,44%0,146.227.107,701.667,5918,330,00%17:38
REE78,02-0,37%-0,2920.967.536,4810.565,9416,244,40%17:38
TELEFONICA9,22+0,07%0,01144.508.705,0245.886,2615,897,88%17:38
ENDESA18,29+0,33%0,0614.876.307,5419.391,0515,546,53%17:38
IBERDROLA6,10+0,08%0,0175.687.901,6037.982,8815,404,67%17:38
ENAGAS26,61-0,04%-0,0112.319.721,666.359,8815,235,22%17:38
BANKINTER6,35+0,51%0,0311.720.580,845.717,6914,473,61%17:38
POPULAR2,12+1,29%0,0339.562.937,654.628,1913,193,07%17:38
ACS27,99-0,97%-0,2821.196.137,868.857,8112,833,98%17:38
GAS NATURAL17,67+0,97%0,1721.845.594,7217.697,1912,755,35%17:38
OHL5,71-0,80%-0,0512.580.279,971.715,4712,221,90%17:38
DIA4,79+1,16%0,0610.050.522,772.967,8712,204,13%17:38
TECNICAS REUNIDAS29,00+0,87%0,256.215.168,431.620,1511,854,77%17:38
CAIXABANK2,43+1,21%0,0335.851.698,2714.344,1611,474,94%17:38
SABADELL1,56+0,39%0,0126.036.963,328.683,3711,014,05%17:38
SANTANDER4,07+0,64%0,03278.113.358,1558.344,2210,234,52%17:38
BANKIA0,78+2,10%0,0219.505.667,208.925,9310,163,75%17:38
BBVA5,63+1,39%0,08221.662.330,4336.354,819,785,35%17:38
MAPFRE2,16-0,78%-0,0214.672.697,046.691,879,615,87%17:38
SACYR1,74-1,36%-0,026.657.701,56906,549,592,69%17:38
IAG (IBERIA)6,40-1,28%-0,0818.283.265,0313.178,796,104,15%17:38
ARCELORMITTAL4,61-1,33%-0,0624.493.379,7414.111,470,000,00%17:38
(1) Millones de Euros

Información de empresas

Abertis



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016,Editorial Ecoprensa, S.A. Queda expresamente prohibido, tanto directa como indirectamente, ceder o transmitir a terceros toda o parte de la información recibida o facilitar su acceso a la misma, sin la correspondiente licencia o autorización. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens