PuntosVariaciónHora
10.195,40-0,27%  -27,30 puntos15:20:59
Grafico IBEX 35

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
20,89+0,67%0,147.064.801,094.835,2368,950,49%15:19
7,69-0,31%-0,025.668.625,563.011,0334,692,38%15:20
18,24-1,11%-0,2115.695.251,4313.514,7233,903,17%15:21
30,99-0,02%-0,0120.802.230,1296.429,2128,352,37%15:19
56,57+0,44%0,259.445.928,2724.727,6524,641,83%15:19
24,18-0,58%-0,143.262.532,0210.273,9924,201,46%15:18
11,72-0,17%-0,022.895.758,742.680,6023,531,20%15:13
13,47+1,35%0,184.099.168,522.374,2419,410,00%15:20
10,88+0,46%0,054.047.265,705.099,3619,173,96%15:20
50,94-0,02%-0,011.223.616,592.373,5319,052,83%15:14
151,65-1,30%-2,007.139.588,5522.665,0019,042,66%15:20
18,99-0,39%-0,0837.063.269,3118.807,3418,704,35%15:19
9,170-2,08%-0,1953.076.896,133.086,0216,415,81%15:20
12,44+0,24%0,033.318.131,093.428,7616,063,65%15:19
19,13-0,44%-0,099.867.672,4720.216,8715,826,70%15:20
67,69+0,07%0,053.804.782,633.866,7415,824,29%15:20
6,75+0,72%0,0519.471.698,7942.580,0515,544,87%15:20
7,95-1,45%-0,125.434.259,857.138,7914,943,28%15:20
18,22+0,36%0,074.948.489,059.826,0114,725,03%15:19
18,47+0,33%0,068.930.576,0118.482,7314,465,33%15:18
4,03-1,80%-0,078.412.824,1011.603,7113,933,13%15:21
3,83-0,86%-0,0328.617.484,7022.717,5013,843,48%15:20
11,03-2,22%-0,2531.835.155,777.444,9013,191,28%15:20
8,90+0,41%0,0428.155.888,1044.760,9012,634,35%15:19
24,21+0,39%0,105.975.418,145.754,6912,386,00%15:20
33,09-0,63%-0,215.788.401,3910.372,9212,373,85%15:19
2,67-0,59%-0,024.912.700,808.237,8112,055,49%15:20
1,61-1,23%-0,0216.794.485,738.991,4612,013,57%15:20
5,57-0,52%-0,0376.667.384,0389.073,3011,843,95%15:20
7,23-1,26%-0,0962.258.987,4348.168,8111,523,41%15:20
15,35+0,36%0,0618.984.767,1023.361,5211,035,18%15:20
26,05+1,80%0,468.272.744,451.452,7410,635,40%15:20
4,35-1,56%-0,077.645.583,732.722,0010,424,80%15:20
7,37+0,00%0,007.865.307,8815.634,817,103,80%15:19
25,60+1,83%0,4618.625.116,3426.089,200,000,00%15:20
(1) Millones de Euros

Información de empresas

Abertis




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens