PuntosVariaciónHora
10.360,20-0,25%  -25,50 puntos17:38:00
Grafico IBEX 35

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
18,05-0,66%-0,126.368.802,174.181,8856,770,55%21/08
18,74+0,89%0,1716.981.683,0313.799,4433,903,17%21/08
8,14+0,59%0,052.993.203,563.185,2932,382,41%21/08
33,61+0,48%0,1647.144.533,51104.485,7628,582,36%21/08
12,69+0,16%0,023.905.482,142.912,6024,981,10%21/08
23,43+0,62%0,158.909.390,389.982,0923,061,55%21/08
51,75+0,49%0,2518.021.156,7622.678,3522,422,02%21/08
162,20+0,25%0,4019.478.676,5024.240,0020,262,52%21/08
11,53-0,04%-0,017.455.695,185.407,0619,773,90%21/08
50,94+0,33%0,172.230.578,482.365,1418,762,91%21/08
16,79+0,09%0,028.316.966,6016.583,9417,924,53%21/08
10,570+0,57%0,0606.380.046,623.552,3717,815,30%21/08
12,67+0,48%0,063.611.406,552.233,7917,750,00%21/08
73,49+0,95%0,699.848.604,464.183,3816,594,02%21/08
20,68+0,19%0,0417.214.497,1821.820,8816,516,45%21/08
6,97-0,63%-0,0455.874.532,2243.913,0516,124,71%21/08
4,36-1,20%-0,0527.123.424,6926.049,1615,743,18%21/08
20,26-0,15%-0,0316.107.070,6820.223,9315,604,93%21/08
8,01-0,67%-0,058.714.587,717.187,3315,333,23%21/08
19,01+0,53%0,1010.978.482,7110.275,1115,234,87%21/08
4,12-0,82%-0,0312.442.550,6111.880,1214,343,06%21/08
11,30+1,67%0,1916.091.735,013.127,8514,284,05%21/08
1,86-0,96%-0,0214.881.887,4710.468,5113,413,20%21/08
32,15-0,45%-0,1514.800.302,4410.102,3113,383,71%21/08
12,60-0,08%-0,0127.514.714,058.630,0912,621,70%21/08
5,53+2,01%0,1114.982.621,623.434,7212,603,90%21/08
9,13-0,53%-0,0564.136.749,7646.040,5012,574,36%21/08
24,63+0,39%0,109.717.183,865.853,7612,435,95%21/08
7,44-0,87%-0,0760.691.837,5249.609,0811,913,28%21/08
5,44-0,95%-0,05109.571.507,9887.228,6411,654,01%21/08
28,77+0,49%0,1411.897.893,491.607,0111,284,88%21/08
3,02-0,30%-0,019.126.049,319.309,4911,214,96%21/08
14,06+0,04%0,0130.513.831,8921.421,7310,335,69%21/08
6,74+0,84%0,0610.900.384,3814.350,756,813,95%21/08
22,22+0,07%0,028.616.876,7222.696,480,000,00%21/08
(1) Millones de Euros

Información de empresas

Abertis




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens