| Puntos | Variación | Hora |
|---|---|---|
| 8.771,90 | -0,19%  -16,40 puntos | 17:35:32 |
| Opera ya en Bolsa con Self Bank desde tan solo 2.95€ |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
| FERROVIAL | 9,45 | | -0,56% | -0,05 | 15.289.383,36 | 6.928,74 | 49,84 | 4,44% | 17:35:30 |
| ACCIONA | 62,58 | | -0,11% | -0,07 | 11.238.353,06 | 3.976,96 | 19,91 | 5,01% | 17:35:30 |
| INDITEX | 68,12 |  | +0,13% | 0,09 | 42.184.869,64 | 42.461,27 | 19,88 | 3,00% | 17:35:30 |
| SABADELL | 2,78 | | -1,66% | -0,05 | 5.439.206,27 | 4.487,56 | 19,01 | 2,81% | 17:35:31 |
| GRIFOLS | 15,10 |  | 0,00% | 0,00 | 18.975.409,20 | 3.217,28 | 18,25 | 0,00% | 17:35:30 |
| ACERINOX | 10,76 | | -1,82% | -0,20 | 10.094.595,45 | 2.682,52 | 15,72 | 4,07% | 17:35:29 |
| MEDIASET | 4,410 | | -3,50% | -0,160 | 16.240.135,36 | 1.794,26 | 14,87 | 6,44% | 17:35:31 |
| BANKINTER | 5,15 | | +0,35% | 0,02 | 5.011.584,52 | 2.455,18 | 14,83 | 3,47% | 17:35:30 |
| EBRO FOODS | 15,00 | | +0,50% | 0,08 | 6.555.937,26 | 2.307,98 | 14,47 | 3,18% | 17:35:30 |
| ABERTIS | 13,04 | | +0,04% | 0,01 | 12.482.288,13 | 10.118,91 | 13,57 | 5,00% | 17:35:29 |
| POPULAR | 3,51 | | -1,43% | -0,05 | 10.565.872,22 | 4.958,62 | 13,22 | 4,48% | 17:35:31 |
| SACYR | 3,58 | | -2,03% | -0,07 | 9.063.049,77 | 1.512,90 | 12,83 | 1,66% | 17:35:31 |
| CAIXABANK | 4,01 | | -2,32% | -0,10 | 14.101.391,33 | 15.379,61 | 12,27 | 5,51% | 17:35:30 |
| BME | 21,285 | | +2,33% | 0,485 | 26.759.975,04 | 1.779,76 | 11,73 | 8,01% | 17:35:30 |
| TECNICAS REUNIDAS | 29,52 | | +0,65% | 0,19 | 14.428.640,36 | 1.649,77 | 11,72 | 4,58% | 17:35:31 |
| FCC | 18,47 | | -1,18% | -0,22 | 3.589.356,86 | 2.351,29 | 11,16 | 6,94% | 17:35:30 |
| GAMESA | 3,06 | | +0,43% | 0,01 | 16.764.204,41 | 756,71 | 10,66 | 2,26% | 17:35:30 |
| REPSOL YPF | 20,94 | | -0,33% | -0,07 | 101.763.001,84 | 25.564,88 | 9,59 | 6,08% | 17:35:31 |
| GAS NATURAL | 13,10 | | +1,08% | 0,14 | 20.403.376,37 | 12.990,91 | 9,51 | 6,63% | 17:35:30 |
| ENAGAS | 15,21 | | +1,91% | 0,28 | 14.708.788,86 | 3.631,15 | 9,46 | 7,34% | 17:35:30 |
| OHL | 22,16 | | +1,56% | 0,34 | 14.317.118,47 | 2.210,26 | 9,36 | 2,64% | 17:35:31 |
| REE | 36,89 | | +3,77% | 1,34 | 29.407.727,62 | 4.990,11 | 9,35 | 6,87% | 17:35:31 |
| INDRA | 10,50 | | -0,76% | -0,08 | 6.861.110,76 | 1.723,39 | 9,25 | 6,33% | 17:35:30 |
| IBERDROLA | 4,69 | | +0,80% | 0,04 | 58.106.774,17 | 27.994,82 | 8,98 | 7,07% | 17:35:30 |
| BBVA | 7,12 | | -0,22% | -0,02 | 130.344.496,77 | 34.930,45 | 8,71 | 5,88% | 17:35:30 |
| ABENGOA | 15,90 | | -1,55% | -0,25 | 7.512.803,79 | 1.438,47 | 8,54 | 1,31% | 17:35:29 |
| TELEFONICA | 13,09 | | +0,19% | 0,03 | 266.940.709,07 | 59.742,71 | 8,54 | 9,88% | 17:35:31 |
| SANTANDER | 6,42 | | -0,90% | -0,06 | 275.101.664,62 | 58.291,55 | 8,14 | 9,28% | 17:35:31 |
| ACS | 23,40 | | -0,85% | -0,20 | 10.106.180,58 | 7.363,15 | 7,80 | 8,72% | 17:35:29 |
| ENDESA | 15,90 | | +1,27% | 0,20 | 11.424.545,96 | 16.834,16 | 7,65 | 6,79% | 17:35:30 |
| MAPFRE | 2,58 | | -0,58% | -0,02 | 4.324.106,98 | 7.945,25 | 7,57 | 6,41% | 17:35:30 |
| ARCELORMITTAL | 16,73 | | -1,82% | -0,31 | 20.183.961,07 | 26.106,30 | 0,00 | 0,00% | 17:35:30 |
| AMADEUS | 14,37 | | +0,17% | 0,03 | 24.826.715,19 | 6.431,75 | 0,00 | 0,00% | 17:35:30 |
| IAG (IBERIA) | 2,07 | | -1,29% | -0,03 | 4.984.412,98 | 3.833,19 | 0,00 | 0,00% | 17:35:30 |
| DIA | 3,68 | | -0,14% | -0,01 | 19.385.566,50 | 2.499,96 | 0,00 | 0,00% | 17:35:30 |
| BANKIA | 3,45 | | -1,09% | -0,04 | 10.677.101,86 | 5.977,37 | 0,00 | 0,00% | 17:35:30 |
| (1) Millones de euros | |||||||||
Personaliza la cotización que desees y ponla en tu página web.
Información de cotizaciones ofrecida por:
© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal
RSS
Edición PDF + Hemeroteca
Ecotablet
Alertas móvil
Ecoprensa S.A. - Todos los derechos reservados | Cloud Hosting en Acens
Cargando Ultimas Noticias...
Facebook
Twitter
Club eE