PuntosVariaciónHora
10.352,90+0,61%  +62,70 puntos17:38:01
Grafico IBEX 35

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
INDRA10,46+0,48%0,058.192.975,321.696,3168,460,00%28/08
FCC8,25+9,34%0,7114.822.263,772.130,1841,900,00%28/08
FERROVIAL21,26-0,28%-0,0630.018.785,5715.580,1336,203,50%28/08
INDITEX29,87+0,39%0,1275.976.635,9392.206,1532,801,96%28/08
AMADEUS37,11+0,98%0,3660.995.568,6716.091,6221,462,10%28/08
ACCIONA67,75+0,77%0,5215.572.567,223.789,4421,352,96%28/08
POPULAR3,87+0,91%0,0424.718.037,918.121,2720,891,78%28/08
MEDIASET10,745+0,23%0,0259.479.421,923.921,7420,804,04%28/08
GRIFOLS36,89+0,23%0,0916.753.391,817.832,2720,791,74%28/08
AENA101,90+0,54%0,5534.957.092,5015.217,5020,262,41%28/08
GAMESA13,67+0,59%0,0833.782.075,983.805,0418,721,33%28/08
ABERTIS14,69+0,69%0,1023.245.561,6613.766,3018,294,79%28/08
ACERINOX10,46+5,44%0,5429.722.171,302.772,4218,044,45%28/08
ENDESA18,41+0,38%0,0722.820.937,7919.438,6917,535,88%28/08
TELEFONICA12,73+0,39%0,05122.860.052,8761.436,6316,695,62%28/08
BANKINTER6,77+0,83%0,0612.908.072,896.041,2816,432,97%28/08
IBERDROLA6,06+1,00%0,0678.603.904,1038.166,9716,064,46%28/08
CAIXABANK3,88+0,00%0,0029.315.510,0222.300,2015,954,21%28/08
REE72,31+0,84%0,6015.178.523,619.746,2015,734,51%28/08
TECNICAS REUNIDAS43,61+0,90%0,3910.873.680,182.421,9715,273,42%28/08
ENAGAS24,65+0,37%0,0913.983.221,935.858,5415,055,10%28/08
BBVA8,36+0,24%0,02109.790.847,6952.213,6814,363,86%28/08
SABADELL1,92+0,52%0,0123.887.873,3810.141,5713,392,67%28/08
ACS29,01+0,73%0,2115.985.792,299.015,1413,223,72%28/08
GAS NATURAL18,45+1,88%0,3426.575.932,5718.372,6612,804,88%28/08
DIA5,44+1,32%0,0720.030.236,223.500,8112,683,51%28/08
SANTANDER5,56+0,93%0,05215.698.308,5279.185,3011,950,00%28/08
REPSOL13,21+1,11%0,14180.095.413,3218.330,7310,857,43%28/08
BANKIA1,09+0,93%0,0116.884.636,6712.496,3010,692,81%28/08
IAG (IBERIA)7,38-1,22%-0,0923.742.783,9315.049,6610,482,33%28/08
SACYR2,79+2,27%0,069.855.077,151.427,0710,140,00%28/08
MAPFRE2,66-0,45%-0,0116.205.232,808.176,219,255,59%28/08
OHL14,31+1,56%0,223.770.238,041.414,336,644,32%28/08
ABENGOA CL.B1,05-4,64%-0,0532.061.374,09878,253,6814,69%28/08
ARCELORMITTAL7,24+2,49%0,187.225.635,8111.990,820,000,00%28/08
(1) Millones de Euros

Ecoleccionista

Información de empresas

Abertis



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal



Ecoprensa S.A. - Todos los derechos reservados | Nota Legal | Política de cookies | Cloud Hosting en Acens | Powered by Paradigma