PuntosVariaciónHora
11.322,30-2,01%  -231,90 puntos17:38:01
Grafico IBEX 35

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
JAZZTEL12,94-0,04%-0,013.682.110,483.332,1535,960,00%25/05
FERROVIAL19,95-1,97%-0,408.331.630,7214.633,1435,573,54%25/05
INDITEX30,05-1,39%-0,4330.808.131,7893.187,8933,051,94%25/05
FCC10,28-3,25%-0,358.584.121,342.707,3525,900,00%25/05
MEDIASET11,830-3,66%-0,4508.989.564,974.341,0125,063,34%25/05
AMADEUS41,81-1,03%-0,448.068.541,9618.755,9224,921,86%25/05
ACCIONA70,00-3,41%-2,4711.888.482,743.989,2724,722,76%25/05
POPULAR4,63-3,44%-0,1739.506.636,879.710,4223,161,65%25/05
GAMESA13,70-2,07%-0,2910.021.638,953.820,4022,311,10%25/05
GRIFOLS36,79-1,93%-0,7310.622.652,397.820,5521,981,65%25/05
ABERTIS16,04-2,37%-0,3913.224.156,2314.359,4119,704,20%25/05
BME38,745-2,52%-1,0005.529.508,753.231,7418,575,13%25/05
ENDESA17,18-4,08%-0,7334.817.052,2318.284,6518,005,47%25/05
DIA7,27-1,54%-0,1112.507.794,854.711,8017,582,49%25/05
REE75,70-3,02%-2,3629.489.922,6510.246,7017,254,11%25/05
CAIXABANK4,38-2,37%-0,1136.314.328,9625.126,6617,233,57%25/05
TECNICAS REUNIDAS45,22-1,33%-0,6112.353.880,392.539,6317,233,07%25/05
SABADELL2,32-2,81%-0,0738.486.644,6911.774,3817,032,45%25/05
IBERDROLA6,24-2,65%-0,1780.201.590,4838.893,9217,014,21%25/05
ABENGOA CL.B2,85-3,62%-0,1110.680.993,952.385,8016,793,77%25/05
INDRA8,95-1,73%-0,168.714.516,151.473,5816,720,00%25/05
SACYR4,02-3,67%-0,1522.280.234,792.012,3716,690,00%25/05
REPSOL17,85-1,90%-0,3578.606.995,7424.545,1716,545,50%25/05
TELEFONICA13,08-1,02%-0,14114.020.364,5664.248,8116,525,68%25/05
BANKINTER6,82-2,43%-0,1711.229.792,816.061,9516,243,01%25/05
ENAGAS26,30-3,84%-1,0543.696.945,126.277,5215,934,83%25/05
BBVA9,10-2,09%-0,19107.752.049,8857.087,6215,683,44%25/05
GAS NATURAL22,24-2,18%-0,5018.061.986,6322.270,3415,224,13%25/05
ACS30,07-2,51%-0,7817.509.914,959.329,8113,503,73%25/05
SANTANDER6,62-2,13%-0,14155.008.166,2394.031,6412,700,00%25/05
BANKIA1,18-2,47%-0,0335.338.099,2613.498,3112,012,47%25/05
MAPFRE3,23-2,92%-0,1010.807.549,169.916,1610,554,51%25/05
IAG (IBERIA)7,56-0,92%-0,0717.296.639,2115.469,9210,542,36%25/05
OHL18,87-2,23%-0,4310.374.764,081.877,128,463,08%25/05
ARCELORMITTAL10,06+0,58%0,068.077.632,8716.762,170,000,00%25/05
(1) Millones de Euros

Ecoleccionista

Información de empresas

Abertis



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal



Ecoprensa S.A. - Todos los derechos reservados | Nota Legal | Política de cookies | Cloud Hosting en Acens | Powered by Paradigma