PuntosVariaciónHora
9.134,10+1,94%  +173,70 puntos14:48:59
Grafico IBEX 35

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
ACERINOX12,77+2,08%0,269.199.700,593.519,8645,173,83%14:48
CELLNEX TELECOM 13,32+0,08%0,016.520.799,183.124,2544,361,47%14:48
FERROVIAL16,81+1,23%0,219.567.944,1612.592,0333,903,17%14:49
INDITEX32,09-0,42%-0,1434.299.011,6699.904,2830,722,12%14:48
MELIA HOTELS INTL10,46+1,36%0,142.665.839,772.424,4825,660,68%14:48
ACCIONA63,68-0,06%-0,045.106.645,463.664,0420,454,06%14:48
AMADEUS41,88+0,11%0,056.737.679,0118.417,3820,292,16%14:48
GRIFOLS16,62-0,84%-0,148.434.317,637.129,1519,741,81%14:48
INDRA10,05-0,15%-0,023.895.650,621.659,3819,300,00%14:47
GAMESA18,47-0,97%-0,1821.111.793,305.138,5518,491,26%14:48
AENA126,00-1,37%-1,759.761.030,1019.072,5017,872,72%14:48
MEDIASET10,170+2,29%0,2282.917.153,753.439,5717,795,42%14:48
VISCOFAN44,80-0,29%-0,134.151.363,892.100,6617,113,10%14:48
MERLIN PROP.9,76+1,14%0,115.377.962,174.601,8716,813,91%14:49
ABERTIS12,89-0,23%-0,0310.795.973,4512.795,7315,945,75%14:48
ENDESA19,50-0,05%-0,0110.831.687,2420.793,8914,816,84%14:47
TECNICAS REUNIDAS36,14+1,05%0,386.971.200,432.021,2014,603,88%14:47
REE16,79-0,56%-0,109.382.639,419.190,2414,005,16%14:48
BANKINTER7,44+1,93%0,1415.529.691,176.575,2113,923,18%14:47
IBERDROLA5,74+0,26%0,0240.373.043,7236.543,7813,635,36%14:49
ENAGAS23,40-0,74%-0,1812.761.479,165.623,3913,126,02%14:48
CAIXABANK3,22+3,33%0,1040.603.525,3518.587,7112,594,70%14:48
TELEFONICA8,16+2,92%0,2399.333.505,8039.822,0412,567,14%14:48
ACS29,04+1,33%0,386.947.489,199.085,9412,284,12%14:48
GAS NATURAL16,56+0,27%0,056.488.102,0116.581,4212,146,17%14:48
MAPFRE3,04+2,12%0,0610.154.807,369.269,4611,924,58%14:48
REPSOL13,17+1,39%0,1846.669.504,6719.082,6911,925,96%14:49
BANKIA0,97+4,42%0,0426.713.610,1210.929,9411,103,60%14:49
DIA4,45+2,21%0,1011.641.933,232.767,4411,024,72%14:48
BBVA6,52+5,19%0,32191.276.710,8641.881,8710,345,42%14:49
SANTANDER4,90+4,53%0,21248.554.999,6969.069,0510,214,80%14:49
SABADELL1,35+4,23%0,0639.793.079,627.469,488,605,81%14:48
IAG (IBERIA)5,32+4,17%0,2117.679.203,6811.042,485,894,46%14:48
POPULAR1,04+5,25%0,0548.251.683,734.318,570,000,00%14:49
ARCELORMITTAL8,16+3,46%0,2720.743.438,8224.663,640,000,00%14:49
(1) Millones de Euros

Información de empresas

Abertis




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens