PuntosVariaciónHora
7.920,80+2,25%  +174,50 puntos17:38:00
Grafico IBEX 35

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
FERROVIAL17,57+1,53%0,2749.017.074,9812.777,0833,903,17%17:38
INDITEX27,11+1,33%0,36122.916.804,7983.650,9426,962,39%17:38
FCC6,44+1,02%0,077.147.019,021.669,7522,680,00%17:38
GAMESA15,67+1,23%0,1931.693.651,554.325,8721,601,16%17:38
ACERINOX9,16+13,42%1,0825.351.014,932.352,0921,124,90%17:38
REPSOL8,79+6,72%0,55119.157.355,1112.530,5420,8910,51%17:38
GRIFOLS18,00-0,17%-0,0319.166.673,627.680,9919,251,85%17:38
AMADEUS34,15+2,46%0,8260.956.525,5314.919,9719,142,40%17:38
ACCIONA63,83+2,97%1,8417.643.311,833.648,0118,572,97%17:38
AENA95,56+1,58%1,4982.246.134,7614.175,0018,452,73%17:38
MERLIN PROP.8,99+0,16%0,0124.116.664,162.897,5817,834,25%17:38
ABERTIS12,33-0,88%-0,1145.797.727,1611.615,7617,165,40%17:38
MEDIASET8,269+0,11%0,00912.348.852,733.013,9915,795,55%17:38
IBERDROLA5,88-0,81%-0,05153.544.152,6337.461,9915,324,65%17:38
REE69,86-0,26%-0,1845.294.456,919.397,2115,104,65%17:38
ENAGAS24,76-1,04%-0,2645.653.594,385.872,8614,995,31%17:38
INDRA7,85+2,29%0,189.469.571,751.284,6714,740,00%17:38
ENDESA15,75+0,10%0,0226.659.666,3516.617,1114,227,18%17:38
TELEFONICA8,72+2,73%0,23158.157.374,1442.990,7014,197,96%17:38
BANKINTER5,85+2,31%0,1319.754.650,695.191,8513,123,85%17:38
DIA4,65+0,50%0,0216.981.877,232.877,6211,924,01%17:38
POPULAR2,08+1,17%0,0259.752.200,074.514,8011,123,61%17:38
GAS NATURAL15,27+0,83%0,1327.674.268,3115.190,4610,925,76%17:38
TECNICAS REUNIDAS28,12+2,80%0,777.701.778,741.558,3810,834,69%17:38
CAIXABANK2,48+3,99%0,1039.634.339,9114.239,6610,565,68%17:38
SABADELL1,41+1,65%0,0247.361.217,467.658,4610,204,31%17:38
BANKIA0,74+2,07%0,0224.654.829,528.476,759,503,51%17:38
OHL4,32-0,74%-0,0312.746.610,461.280,789,332,66%17:38
BBVA5,50+4,98%0,26266.910.203,6834.520,149,015,60%17:38
ACS19,54+1,19%0,2318.387.908,716.121,808,845,26%17:38
SANTANDER3,48+5,20%0,17327.603.611,6049.654,658,215,33%17:38
MAPFRE1,71+1,79%0,0319.772.196,245.229,087,447,17%17:38
IAG (IBERIA)6,18+1,61%0,1027.032.989,9212.529,456,313,85%17:38
SACYR1,34+3,40%0,046.022.440,16684,045,593,31%17:38
ARCELORMITTAL2,84+8,16%0,2118.487.561,535.024,160,000,00%17:38
(1) Millones de Euros

Información de empresas

Abertis



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016,Editorial Ecoprensa, S.A. Queda expresamente prohibido, tanto directa como indirectamente, ceder o transmitir a terceros toda o parte de la información recibida o facilitar su acceso a la misma, sin la correspondiente licencia o autorización. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens