icon-avatar

Mercados

17:11:01

IGBM

Puntos1.495,80
Variación+0,45%
Puntos+6,77 pts
Día mín.1485,80
Día máx.1497,07
1.495,80
52 semanas mín.1094,52
52 semanas máx.1531,05
1.495,80
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
8,25+2,27%0,18108.293.086,329,572,77%17:11
15,60+0,42%0,0744.494.146,249,404,95%17:10
14,17+1,43%0,2023.625.785,1815,700,00%17:10
16,17-0,28%-0,0522.503.512,3117,694,02%17:10
34,30+0,53%0,1817.251.406,8716,771,00%17:08
4,56-1,08%-0,0515.486.220,7518,816,45%17:10
8,51+0,78%0,0715.325.370,2011,365,35%17:10
4,49+0,45%0,0212.632.762,966,632,33%17:10
13,92+0,65%0,0910.937.415,126,277,17%17:10
3,27+0,21%0,0110.862.315,3010,196,02%17:08
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
43,42-0,28%-0,1210.828.529,8922,504,01%17:10
31,00+0,29%0,098.022.919,670,000,24%17:10
12,13-0,21%-0,026.623.006,6716,040,48%17:10
2,38+0,42%0,014.852.639,7110,775,86%17:08
58,20+1,22%0,704.710.251,4022,891,60%17:06
27,10-0,66%-0,184.610.609,0213,336,15%17:10
72,42-0,22%-0,164.545.797,5023,192,06%17:10
12,79+0,16%0,024.226.042,7811,434,46%17:10
28,04-0,78%-0,224.184.487,1212,637,14%17:10
82,85+3,76%3,004.106.621,1542,190,88%17:10
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
64,85+0,86%0,554.039.182,1021,373,27%17:10
28,55+0,67%0,193.334.769,437,721,62%17:10
173,90-0,34%-0,603.134.157,9015,383,05%17:09
26,16-0,91%-0,243.089.614,9213,805,13%17:10
16,62-0,78%-0,133.069.797,0017,874,84%17:10
12,83-0,08%-0,012.877.034,8523,433,24%17:06
13,36-1,04%-0,142.793.770,1913,027,40%17:09
24,66+0,98%0,242.682.498,8621,102,46%17:10
5,71-0,70%-0,042.626.426,7916,615,29%17:09
3,75-0,32%-0,012.462.804,6510,424,95%17:09
24,98-0,68%-0,172.462.460,4718,404,23%17:08
65,20+3,33%2,102.371.847,9017,260,00%17:06
3,62-0,06%-0,002.169.295,5621,013,58%17:09
0,41+3,51%0,012.067.627,260,000,00%17:08
10,64+0,19%0,022.005.863,6818,755,73%17:10
11,40+2,15%0,241.459.570,6933,501,76%17:10
3,48+0,23%0,011.256.044,289,663,12%17:10
22,60+1,62%0,361.226.737,9612,510,25%17:11
22,55+0,22%0,051.140.732,5023,907,07%17:09
8,07+0,50%0,041.129.372,4212,231,73%17:09
48,95-0,20%-0,101.050.612,859,313,04%17:06
17,26-0,23%-0,041.031.957,0419,6410,58%17:06
8,69+0,12%0,01960.200,8612,970,00%17:08
2,72+0,18%0,01917.984,630,000,00%17:09
2,98+1,02%0,03784.283,4236,900,61%17:08
59,70-0,33%-0,20766.950,0017,504,59%17:05
51,70+1,57%0,80754.528,1012,222,87%17:10
3,71+0,95%0,04737.301,8516,933,92%17:11
8,53-0,64%-0,06593.553,1311,300,69%17:08
2,820-0,14%-0,004558.903,690,004,17%17:10
1,46-0,14%-0,00538.095,8611,382,11%17:09
0,13+1,71%0,00493.305,5433,130,00%17:02
5,19+0,78%0,04474.304,969,7510,29%16:54
26,90+0,94%0,25392.871,159,523,46%17:07
3,24+1,25%0,04342.277,4411,752,84%17:10
0,72+0,98%0,01340.228,109,106,08%16:56
17,44+0,58%0,10336.628,2413,114,45%17:10
2,66+0,38%0,01331.114,4211,025,53%17:05
6,93+2,36%0,16284.107,7812,612,55%16:59
92,70+0,43%0,40265.015,6013,211,72%17:10
2,88-1,37%-0,04239.166,9414,441,18%16:37
10,400,00%0,00212.452,2011,590,00%17:02
25,45-0,78%-0,20177.825,8527,560,00%17:05
4,220+0,36%0,015157.294,2115,863,42%17:02
0,31+0,49%0,00150.287,960,000,00%16:43
75,40-0,92%-0,70147.792,9018,932,65%17:08
21,05+0,24%0,05116.533,808,3813,36%16:17
8,04+0,50%0,04109.083,949,200,00%17:07
11,12+2,02%0,22102.149,6014,455,26%17:01
0,11-0,53%-0,0098.741,590,000,00%17:07
179,16+0,02%0,0493.904,8827,941,53%16:51
10,25-0,49%-0,0592.931,8031,049,17%17:01
0,540,00%0,0081.116,2519,200,00%17:10
45,90-0,65%-0,3080.204,3019,483,59%16:32
3,60+1,41%0,0549.127,560,000,00%17:09
2,81+0,18%0,0148.798,780,000,00%17:09
0,114-1,55%-0,00248.505,540,000,00%16:57
6,490+0,15%0,01039.645,1019,690,00%13:24
19,55-0,26%-0,0537.449,6014,962,35%17:04
0,51-0,77%-0,0037.014,720,000,00%17:03
11,10+0,91%0,1036.729,9512,332,70%17:04
0,18+0,27%0,0033.937,820,000,00%16:53
0,95-1,45%-0,0133.377,7621,610,00%17:08
14,25-1,38%-0,2031.842,200,000,00%16:28
1,53-0,65%-0,0120.967,1227,820,00%16:39
13,90-0,71%-0,1019.948,008,854,75%16:34
8,58-0,69%-0,0617.176,307,805,47%15:39
1,610+0,63%0,01015.937,390,000,00%16:32
0,24+1,08%0,0014.812,490,000,00%16:57
19,90+1,02%0,2014.063,500,000,00%16:04
0,31-1,61%-0,0113.233,900,000,00%16:00
1,91+1,33%0,0311.848,0911,947,33%16:48
0,750+1,34%0,0107.117,900,000,00%17:10
5,30-0,93%-0,056.883,6035,710,00%11:28
12,30-0,40%-0,056.493,6513,263,66%16:10
2,100-0,94%-0,0205.438,0216,670,00%16:36
0,62-1,27%-0,013.786,5210,502,68%16:22
5,90-0,84%-0,053.080,3085,000,00%15:36
3,32+3,62%0,121.160,780,000,00%14:52
3,40-0,58%-0,02656,2021,710,00%11:45
0,000,00%0,000,000,000,00%27/08
8,300,00%0,000,005,6716,26%12:00