PuntosVariaciónHora
906,36+0,54%  +0,00 puntos10:06:01
Grafico I. General de Madrid

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
8,08+2,28%0,186.959,1672,540,000,00%09:15
0,02+0,00%0,0012.422,8434,850,000,00%10:33
0,01+0,00%0,0020.158,26172,1517,692,14%25/09
18,36+0,00%0,0023.503.561,9417.876,3822,664,14%3/08
75,44+0,16%0,12472.235,904.316,2217,224,15%10:40
12,09+0,04%0,01882.008,603.340,4213,223,68%10:42
37,27-0,03%-0,011.913.028,1611.711,8214,163,73%10:42
0,80-1,23%-0,0171.369,3317,183,020,00%10:24
148,60+0,13%0,204.906.828,1522.387,5017,024,60%10:43
105,36+0,17%0,1865.634,7481.355,7624,501,64%09:16
15,25+0,00%0,0073.097,15561,3111,547,61%25/09
47,70+0,10%0,0565.202,902.780,9614,462,07%10:39
17,36-0,34%-0,06179.091,233.019,8440,771,08%10:39
81,62+0,17%0,1410.930.778,3835.834,2530,681,53%10:43
0,32+0,38%0,001.267.923,15338,210,000,00%10:42
12,32-0,16%-0,0261.858,971.925,2918,471,09%10:35
27,43-0,99%-0,283.060.952,5328.061,470,000,00%10:40
1,90-0,78%-0,02116.179,99267,4191,570,00%10:33
17,96+1,81%0,32251.382,121.415,2249,892,42%6/07
7,68+0,79%0,0616.444,80189,0114,141,98%09:23
5,64-2,34%-0,14488.538,251.267,599,129,00%10:42
3,57-1,38%-0,052.746.610,8211.007,1513,433,47%10:43
8,20+0,27%0,022.215.886,137.318,5713,763,68%10:42
115,00-0,43%-0,5043.911,00468,5919,940,00%25/09
5,60-0,04%-0,0059.678.710,7937.240,157,834,97%10:42
1,68+0,00%0,00175.128,3397,510,000,00%10:34
28,060-0,28%-0,080433.342,382.352,9416,585,89%10:42
4,02-0,50%-0,025.645.083,8723.997,5310,554,64%10:42
22,91+0,70%0,16834.110,235.293,9689,800,46%10:41
5,97+0,00%0,000,00305,540,000,00%23/02
26,80-1,03%-0,282.365.119,443.454,6214,532,10%10:43
13,20+1,54%0,2058.483,55215,2623,002,38%25/09
38,50-0,72%-0,2817.135,6018.533,5217,162,65%09:56
7,54-0,26%-0,0242.823,68900,890,000,00%25/09
5,24-0,19%-0,016.913,4450,3659,430,00%10:19
0,13-1,90%-0,0016.846,95152,88457,330,00%10:08
1,94-0,13%-0,001.737.941,871.197,617,857,54%10:42
0,87-1,47%-0,013.723,00259,470,000,00%10:16
0,02+0,00%0,00116.861,31113,760,000,00%10:41
18,75-0,21%-0,04101.717,822.892,6716,973,24%10:36
3,67-0,95%-0,0431.538,51402,0612,490,00%10:41
11,72+0,34%0,0417.823,021.019,649,312,65%10:13
23,43+0,17%0,042.559.865,065.593,5413,066,38%10:41
8,805+0,34%0,030556.389,662.170,8914,533,48%10:34
18,42+0,33%0,063.051.393,5919.528,6813,697,35%10:42
5,13-0,39%-0,02213.086,48554,497,020,00%10:40
16,74+0,00%0,001.197.018,341.661,2415,802,34%10:37
6,86+1,48%0,10457.743,311.223,7217,724,61%10:21
3,700+0,27%0,01031.019,80942,1019,300,81%10:32
12,74-0,78%-0,1036.353,644.864,1218,810,00%10:20
36,30+0,55%0,20159.569,901.247,8221,402,04%10:40
18,18+0,08%0,021.775.327,4913.414,8833,903,17%10:41
13,08-0,61%-0,0867.078,362.562,7435,640,30%10:38
2,51+1,21%0,034.041,3479,900,000,00%09:43
5,18-0,77%-0,04124.374,80874,6021,780,60%10:00
5,09-2,12%-0,11811.825,35332,280,000,00%10:43
23,99+0,00%0,001.534.063,8610.227,1223,801,58%10:42
17,88+0,11%0,02240.833,884.674,280,000,00%10:42
38,05+0,00%0,00320.650,154.608,0013,242,21%10:31
0,73-0,82%-0,01146.706,56241,4255,690,00%10:42
1,96-1,80%-0,0495.053,621.105,1942,010,00%10:42
18,38+0,60%0,117.096,801.992,3421,274,22%10:29
7,26-1,60%-0,124.810.986,3714.866,916,633,76%10:42
6,33+0,25%0,0235.969.750,5940.548,1713,795,20%10:43
36,50+0,00%0,00401,50393,5018,731,75%09:00
26,40+0,00%0,007.363.630,4582.435,4524,122,92%10:42
9,64+0,78%0,081.000.240,481.697,6514,070,00%10:42
9,07+0,50%0,05420.268,394.111,7837,882,20%10:39
12,00+0,00%0,007.900,80196,8720,663,88%09:05
0,158-2,34%-0,00450.306,6258,210,000,00%10:23
15,10-0,66%-0,106.558,30772,5066,880,56%10:06
8,48+0,71%0,06201.403,92801,7020,676,31%10:34
0,51-0,10%-0,00192.525,281.550,1412,781,70%10:30
16,50-0,12%-0,0253.144,04165,400,000,00%10:36
21,92+0,00%0,00246.152,502.904,5714,564,90%10:41
2,70+0,30%0,01858.717,848.287,089,915,63%10:41
6,388-2,59%-0,1701.215.705,642.105,4111,308,85%10:42
9,65-0,21%-0,021.791.972,342.209,7116,261,75%10:42
11,78-0,46%-0,069.632.491,355.531,5519,754,15%10:41
32,50+2,20%0,70101.445,60660,8017,501,71%10:41
1,934+0,21%0,0049.188,3060,820,000,00%10:32
1,18+8,89%0,106.310.828,7570,762,110,00%10:43
23,53+0,09%0,023.911.068,0523.606,2618,515,49%10:40
3,03+0,00%0,0061.891,28181,809,8210,00%10:37
6,290-0,08%-0,0053.295.275,402.470,7426,211,67%10:31
3,77+0,27%0,0128.240,4946,430,000,00%25/09
2,58-0,58%-0,02601.317,90745,890,004,34%10:39
4,28-2,17%-0,10341.882,51145,530,000,00%10:39
11,44+0,35%0,042.772.926,82918,8413,692,17%25/09
1,54-1,09%-0,02111.909,20343,770,000,00%10:37
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
12,00+0,00%0,004.575,40204,7014,242,66%09:00
5,25-1,59%-0,09111.239,623.252,2518,002,30%10:32
1,89-1,35%-0,0369.190,60282,650,000,00%10:42
1,00-0,40%-0,0028.636,84643,5234,980,00%10:40
17,80+0,65%0,121.707.923,249.625,8113,875,42%10:41
2,60+0,00%0,0015.503,16171,7324,760,00%10:34
7,60+0,27%0,0210.600,62310,9019,611,54%25/09
3,820-0,78%-0,03010.371,30125,317,540,00%10:31
17,08+0,26%0,0514.374.687,6027.230,729,815,46%10:42
5,70+0,00%0,005.700,0029,940,000,00%09:03
1,41-0,35%-0,012.990.848,137.934,0214,453,72%10:42
2,59+0,00%0,00826.779,201.412,676,911,90%10:39
12,18+0,00%0,000,00993,6120,306,57%3/07
4,48+0,18%0,0186.522.188,4872.249,639,335,03%10:43
10,90+0,37%0,045.330.756,097.431,2717,120,83%10:43
0,11+0,93%0,0031.526,76103,450,000,00%10:31
5,51-0,18%-0,01412.515,37690,9890,170,00%10:39
4,39-0,68%-0,03226.414,57598,8319,292,44%10:41
27,60+0,51%0,14861.834,081.539,9333,653,41%10:39
4,75+0,00%0,000,00393,9427,941,81%19/05
6,81+0,41%0,0312.055.708,0534.201,669,765,84%10:42
5,09+0,00%0,0012.267,48504,6115,011,30%09:41
3,23-0,31%-0,0132.995,10426,8619,460,00%10:27
0,35-1,55%-0,0182.988,5361,660,000,00%10:42
0,01+0,00%0,0030,0036,150,000,00%10:04
79,90-0,62%-0,50193.540,001.995,9417,611,28%10:42
63,15+0,40%0,25364.231,402.940,6923,212,70%10:37
1,28+0,31%0,0016.410,79156,4614,000,00%09:12
8,16-0,55%-0,05179.709,043.838,9924,793,97%10:31
(1) Millones de Euros





Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.




Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Ajustes de cookies