PuntosVariaciónHora
906,36+0,54%  +0,00 puntos10:06:01
Grafico I. General de Madrid

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
7,80-3,70%-0,30163.872,2473,100,000,00%18/07
0,03-1,60%-0,001.597.746,5247,340,000,00%18/07
0,01+0,00%0,0037.987,15172,1517,982,09%18/07
18,36+0,00%0,007.644.213,5018.183,4017,164,49%18/07
69,36-0,52%-0,369.128.628,003.985,2616,164,49%18/07
11,36+1,79%0,208.100.163,933.116,8012,984,04%18/07
35,86-0,19%-0,0711.767.540,6711.277,5813,183,85%18/07
1,86-7,00%-0,14855.340,9641,564,710,00%18/07
157,20+0,13%0,2019.182.208,3023.587,5017,874,41%18/07
107,66-1,41%-1,52522.481,6284.336,7424,221,63%18/07
14,35-1,03%-0,15108.440,60564,6611,547,61%18/07
50,40+1,31%0,651.004.244,542.900,4313,922,02%18/07
12,04+1,18%0,144.855.190,352.101,8930,491,60%18/07
74,40+2,06%1,5055.300.033,5632.902,9128,431,65%18/07
0,31+0,90%0,00693.122,46329,950,000,00%18/07
11,91+0,08%0,015.904.409,831.862,8817,391,15%18/07
26,54+3,29%0,8514.367.810,7126.947,600,000,00%18/07
1,76-6,65%-0,133.094.073,23252,0191,570,00%18/07
17,96+1,81%0,32251.382,121.415,2249,892,42%6/07
8,20+0,49%0,0462.474,32208,6715,061,86%18/07
6,72+0,30%0,022.142.631,571.511,239,858,23%18/07
3,08-0,55%-0,0251.852.463,349.378,2912,563,82%18/07
8,37-0,64%-0,0520.485.168,177.448,0014,463,52%18/07
114,50-2,62%-3,006.212,00469,7219,210,00%18/07
6,00+1,16%0,07108.196.009,2939.680,598,434,64%18/07
1,61-4,17%-0,07768.568,4093,470,000,00%18/07
29,080-0,34%-0,1003.942.866,602.444,9216,016,11%18/07
3,74+0,27%0,0162.234.184,1122.262,919,824,96%18/07
22,95+0,04%0,0112.518.627,135.328,7183,510,47%18/07
5,97+0,00%0,000,00305,540,000,00%23/02
27,60+1,62%0,447.039.331,743.565,5614,152,15%18/07
13,75+0,73%0,1015.302,40224,2323,002,38%18/07
35,66+0,67%0,242.840,6817.499,8915,502,92%18/07
8,94+0,56%0,0551.362,551.052,620,000,00%18/07
0,38-0,13%-0,00167.075,8876,3359,430,00%18/07
0,18-1,19%-0,00170.327,61213,3830,490,00%18/07
2,14+2,20%0,0517.835.341,001.325,837,327,29%18/07
3,72+1,23%0,0564.830,19268,050,000,00%18/07
0,23+27,78%0,056.550.964,8434,270,000,00%18/07
20,02+0,91%0,182.674.705,683.080,3916,283,06%18/07
3,52+0,00%0,001.204.146,35375,9511,800,00%18/07
12,10-1,94%-0,2467.251,101.063,1410,012,46%18/07
23,90-1,93%-0,4742.717.672,215.732,0113,176,29%18/07
7,995-0,19%-0,0154.423.091,521.967,7214,203,34%18/07
19,87-0,43%-0,0918.126.592,9021.069,1714,536,96%18/07
4,93-3,10%-0,162.855.877,34548,027,020,00%18/07
16,68+0,12%0,027.224.796,801.655,2915,883,03%18/07
7,80+1,56%0,121.315.101,931.388,9719,694,32%18/07
3,825-0,39%-0,015746.060,07977,8020,110,79%18/07
11,10+0,18%0,02294.611,204.189,8120,290,00%18/07
41,40-0,36%-0,151.304.703,101.419,2220,141,89%18/07
17,51-0,26%-0,0517.717.857,6612.952,8033,903,17%18/07
12,34-3,89%-0,502.910.728,902.464,9333,410,35%18/07
2,21+4,74%0,1032.807,4370,250,000,00%18/07
4,72-0,32%-0,021.723.718,04796,6421,090,00%18/07
3,82+1,32%0,05191.080,40247,420,000,00%18/07
25,42-0,97%-0,2521.854.244,1710.887,6224,951,51%18/07
18,16-0,98%-0,182.106.816,164.799,770,000,00%18/07
37,35-1,32%-0,501.577.466,704.506,0012,622,32%18/07
0,70-1,13%-0,01336.332,33233,4837,030,00%18/07
1,57+1,55%0,02305.632,56885,2795,440,00%18/07
18,26+0,50%0,091.260.268,051.979,2421,244,39%18/07
7,77+0,65%0,0516.301.000,1015.961,766,763,83%18/07
6,71+0,48%0,0378.840.901,7141.808,0014,215,06%18/07
35,70-2,46%-0,90213.438,40390,2218,781,72%18/07
29,33-0,17%-0,0554.728.414,8991.691,9025,492,74%18/07
9,93+0,25%0,034.839.257,771.762,1314,610,00%18/07
9,74+1,20%0,126.901.348,044.400,4433,462,08%18/07
13,00-1,54%-0,206.071,10217,2417,764,32%18/07
0,164+2,37%0,00468.850,0160,210,000,00%18/07
16,80+0,30%0,05188.470,95845,0068,540,55%18/07
9,52+1,60%0,15901.076,16890,7823,408,09%18/07
0,46+1,64%0,012.888.374,941.335,8911,581,56%18/07
17,54+4,11%0,70274.056,03175,400,000,00%18/07
21,90-0,54%-0,122.360.684,882.909,8814,944,76%18/07
2,66+1,06%0,0310.733.150,188.154,669,475,81%18/07
6,844-0,26%-0,0184.456.880,212.239,6611,388,78%18/07
11,44-0,09%-0,0110.439.796,652.625,4719,181,45%18/07
12,32-0,28%-0,049.687.694,625.796,9719,484,01%18/07
31,60+0,00%0,00620.572,30655,6417,711,76%18/07
1,750+0,00%0,0008.693,0155,040,000,00%18/07
0,92+1,54%0,01863.564,0053,532,110,00%18/07
23,58-0,51%-0,1235.740.483,3923.536,2118,445,12%18/07
3,45-2,27%-0,08396.193,63210,0011,408,77%18/07
6,340-0,08%-0,0056.157.509,502.494,2728,981,91%18/07
3,99+0,76%0,0364.231,2949,140,000,00%18/07
2,61+0,42%0,012.096.746,81747,600,000,00%18/07
3,88+2,11%0,082.316.229,89132,550,000,00%18/07
13,14-1,05%-0,1443.201,341.072,2515,611,91%18/07
1,64+4,65%0,072.494.824,79369,600,000,00%18/07
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
12,90+1,18%0,1525.016,70222,9114,242,66%18/07
5,55+0,82%0,052.501.460,463.431,2119,072,17%18/07
1,75+2,34%0,04357.930,56260,630,000,00%18/07
1,06+0,19%0,0016.157,10678,3458,170,00%18/07
18,04-0,74%-0,1416.600.780,659.812,4913,985,39%18/07
2,98+0,68%0,023.555,44191,1828,570,00%18/07
7,50+0,26%0,028.937,76308,4519,611,54%18/07
4,360-0,23%-0,01034.373,04143,7212,491,97%18/07
16,75-0,42%-0,0752.446.448,4425.484,6010,115,30%18/07
5,60-5,08%-0,3035.183,2528,620,000,00%18/07
1,38-0,61%-0,0122.641.397,147.748,3310,204,95%18/07
2,38-1,25%-0,032.505.689,601.269,346,143,13%18/07
12,18+0,00%0,000,00993,6120,306,57%3/07
4,65+0,81%0,04425.906.617,3074.549,039,434,98%18/07
11,56-0,64%-0,0816.629.864,647.897,8617,510,80%18/07
0,13+0,64%0,00284.204,5244,220,000,00%18/07
5,74-1,20%-0,077.470.121,16712,2295,900,00%18/07
5,12+0,00%0,00512.219,93703,3019,222,31%18/07
25,84-0,46%-0,124.233.392,631.441,0031,733,51%18/07
4,75+0,00%0,000,00393,9427,941,81%19/05
7,46+0,21%0,0269.966.668,1837.768,4210,765,29%18/07
5,63-0,88%-0,05610.196,72571,0916,521,14%18/07
2,95-0,67%-0,02603.648,54392,9518,170,00%18/07
0,49+1,78%0,012.344.163,3384,810,000,00%18/07
0,01+0,00%0,002.000,0036,150,000,00%18/07
84,70+0,83%0,70469.107,402.097,6018,961,31%18/07
58,40-0,17%-0,103.829.216,502.733,3121,962,83%18/07
1,43-0,70%-0,01121.234,46175,9616,980,00%18/07
8,39+0,18%0,02914.678,593.940,1424,513,94%18/07
(1) Millones de Euros





Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.




Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Gestión de consentimiento de cookies