PuntosVariaciónHora
906,36+0,54%  +0,00 puntos10:06:01
Grafico I. General de Madrid

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
5,76+0,00%0,0018.574,7653,430,000,00%19/01
0,03-3,13%-0,00617.499,5851,420,000,00%19/01
0,01-3,79%-0,006.849.252,98220,210,000,00%19/01
18,96+0,82%0,1648.551.039,5818.713,2517,204,35%19/01
74,80+1,03%0,768.836.187,804.272,7116,024,28%19/01
12,08+0,00%0,007.714.138,783.333,5214,963,69%19/01
33,75+0,00%0,0017.817.868,6710.597,9012,873,71%19/01
2,75-1,79%-0,0554.567,4258,916,100,00%19/01
177,10+0,88%1,5514.154.992,1526.550,0020,673,00%19/01
92,50+2,25%2,04422.729,1571.522,5120,661,90%19/01
13,60+0,74%0,1071.011,10527,7911,547,61%19/01
49,10-0,61%-0,30451.730,802.877,1110,331,99%19/01
8,86-0,06%-0,013.405.937,321.529,7522,882,12%19/01
62,98+0,83%0,5227.542.327,0227.610,7125,191,77%19/01
0,19-3,64%-0,011.260.486,61189,000,000,00%19/01
11,56+1,49%0,171.987.612,191.800,4716,311,23%19/01
30,03+0,49%0,1512.603.852,1830.677,550,000,00%19/01
18,38+0,11%0,022.013.425,401.453,1730,672,28%19/01
8,46+0,72%0,0647.766,66213,2117,500,00%19/01
8,68-0,29%-0,031.729.848,581.951,3512,086,98%19/01
4,14-1,45%-0,0626.634.608,4512.781,0014,823,46%19/01
8,64+0,93%0,0819.181.250,467.755,4214,833,43%19/01
109,50+0,46%0,5024.374,00457,2519,730,00%19/01
7,40+0,28%0,02106.349.889,8449.162,3310,923,70%19/01
0,61-2,23%-0,0167.449,1335,540,000,00%19/01
27,440-1,22%-0,3404.919.402,082.307,7914,646,47%19/01
4,31+1,10%0,0548.093.955,5025.690,2811,674,31%19/01
22,46+2,28%0,5029.979.949,195.222,1459,720,51%19/01
5,97+0,00%0,000,00305,540,000,00%23/02
26,08+1,88%0,481.661.920,123.361,7413,182,39%19/01
8,66-0,23%-0,024.684,76141,2223,002,38%19/01
32,24+0,63%0,20298.446,8615.623,0714,522,74%19/01
9,30-1,59%-0,15339.940,051.114,260,000,00%19/01
0,43-1,25%-0,01112.790,1285,8159,430,00%19/01
0,19-0,31%-0,00121.620,40217,5418,900,00%19/01
4,41+1,05%0,0514.129.057,732.737,5612,044,41%19/01
3,65+1,94%0,0748.615,19263,900,000,00%19/01
0,45-4,33%-0,02339.145,2272,4015,680,00%19/01
19,72+0,66%0,134.055.404,893.020,3816,023,27%19/01
4,91+0,41%0,02582.105,47534,0514,560,00%19/01
13,00-2,26%-0,30507.046,921.115,3411,122,26%19/01
23,52-0,76%-0,1829.707.402,645.619,8013,246,46%19/01
5,480+1,67%0,0903.678.727,291.350,8014,433,51%19/01
18,54-0,59%-0,1117.059.782,5619.602,8013,707,30%19/01
3,00+0,00%0,00588.193,64335,607,020,00%19/01
12,76-0,31%-0,041.296.930,961.266,2715,243,15%19/01
7,31+0,62%0,051.436.830,531.300,5418,534,99%19/01
2,990+0,67%0,020816.162,31759,8016,382,97%19/01
9,65+0,84%0,08479.842,153.636,7215,930,00%19/01
37,05+0,54%0,201.587.376,501.268,3915,282,25%19/01
18,95-0,60%-0,1249.182.362,8413.773,9133,903,17%19/01
0,58-0,35%-0,00151.701,0081,2091,570,00%19/01
10,90+0,37%0,041.291.994,561.220,9026,051,57%19/01
1,90-2,32%-0,0512.054,2463,250,000,00%19/01
20,37-0,92%-0,1925.742.273,8720.364,0315,424,89%19/01
4,48-0,22%-0,01254.133,63757,6518,960,77%19/01
3,57-2,72%-0,10489.424,12232,470,000,00%19/01
26,26+2,10%0,5412.657.227,4711.160,3425,271,51%19/01
19,86+0,81%0,161.405.293,355.160,530,000,00%19/01
37,75-1,05%-0,401.731.234,004.548,0013,022,15%19/01
0,69-1,71%-0,011.115.025,21204,3731,400,00%19/01
2,51-6,52%-0,18346.626,71227,402,820,00%19/01
16,56-1,13%-0,193.134.837,081.819,8619,553,23%19/01
7,46+1,33%0,1012.801.606,7315.323,796,963,82%19/01
6,68+0,42%0,0324.327.686,2142.150,4614,205,21%19/01
31,60+0,96%0,30175.912,40345,4017,152,33%19/01
28,56+0,81%0,2372.687.382,2988.886,9223,892,86%19/01
11,86+1,45%0,178.230.567,372.080,9914,730,00%19/01
8,49-0,70%-0,063.678.763,313.702,3730,792,48%19/01
12,20+2,95%0,3540.763,25207,067,076,78%19/01
0,175-2,46%-0,004337.658,1764,210,000,00%19/01
16,00+0,00%0,001.243.474,55800,0029,351,15%19/01
9,04+0,44%0,04765.082,83834,5423,274,02%19/01
0,46-0,70%-0,003.513.332,991.321,7812,801,77%19/01
17,18+0,83%0,1484.770,54172,000,000,00%19/01
20,08-0,50%-0,103.685.844,422.665,6213,515,25%19/01
2,87+0,46%0,019.787.868,498.841,4010,235,55%19/01
9,482+1,41%0,1327.646.057,043.184,0015,386,25%19/01
11,85+0,85%0,106.272.488,582.715,0520,151,36%19/01
11,60+0,61%0,0710.834.256,055.439,9517,704,42%19/01
36,40+0,55%0,20289.774,00752,6919,001,54%19/01
2,425+1,89%0,04580.707,8676,270,000,00%19/01
0,46-3,66%-0,0261.292,5122,012,110,00%19/01
4,31+0,35%0,02228.799,87258,6011,677,62%19/01
6,155+1,40%0,0855.503.770,242.150,6729,191,63%19/01
3,44-0,86%-0,03140.478,3242,620,000,00%19/01
5,18+0,23%0,015.703.959,741.481,459,901,75%19/01
2,85-3,06%-0,09427.447,3997,020,000,00%19/01
14,48+3,13%0,44197.073,181.167,5316,041,64%19/01
1,70-34,06%-0,8832.858.597,47386,300,000,00%19/01
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
10,40+0,00%0,0025.892,60180,4114,242,66%19/01
6,81-0,58%-0,046.199.959,614.190,2821,781,84%19/01
2,10-0,24%-0,01550.034,74230,670,000,00%19/01
1,13+0,89%0,01275.329,12723,4744,600,00%19/01
17,80+0,74%0,1329.406.315,579.606,8813,885,45%19/01
6,94+0,58%0,0422.235,34282,4119,611,54%19/01
3,040+0,33%0,01092.406,16100,6414,145,47%19/01
15,58-1,08%-0,1773.935.924,5823.850,2910,985,03%19/01
6,05+0,83%0,053.506,9031,770,000,00%19/01
2,72+0,74%0,0232.679,37174,5023,741,26%19/01
1,86+0,98%0,0226.001.259,7210.460,5311,683,75%19/01
2,51-0,12%-0,008.762.229,641.335,985,860,00%19/01
11,38+0,00%0,002.404.235,08926,7116,067,45%19/01
5,93+0,47%0,03131.769.346,4395.638,9811,393,80%19/01
12,70-1,01%-0,1320.080.188,588.643,7117,641,36%19/01
0,21-2,05%-0,00460.790,1675,110,000,00%19/01
2,29-0,22%-0,011.223.087,17249,3553,910,00%19/01
4,75+1,17%0,063.878.907,31641,8413,691,83%19/01
26,50-1,71%-0,466.465.375,921.482,9227,104,95%19/01
4,75+0,00%0,000,00393,9427,941,81%19/05
8,26+0,52%0,04109.330.159,6041.536,7010,414,88%19/01
4,99-0,20%-0,01393.723,18504,6113,831,20%19/01
3,48+0,14%0,01326.702,32460,7716,810,34%19/01
0,83+0,73%0,01361.523,62147,4315,170,00%19/01
0,01-6,38%-0,001.055.154,8537,360,000,00%19/01
83,80-0,95%-0,80443.739,502.075,2919,891,11%19/01
56,75+1,16%0,655.397.861,152.649,4220,612,75%19/01
1,43-3,37%-0,05284.849,29179,2115,300,00%19/01
9,39+1,35%0,132.201.467,674.391,7827,223,58%19/01
(1) Millones de Euros




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens