PuntosVariaciónHora
906,36+0,54%  +0,00 puntos10:06:01
Grafico I. General de Madrid

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
4,96+1,22%0,066.916,5345,450,000,00%20/10
0,03-3,45%-0,00180.979,2449,120,000,00%20/10
0,01+9,09%0,00143.594,12189,190,000,00%20/10
19,06+1,49%0,28112.578.808,0318.742,9718,704,35%20/10
67,64-1,31%-0,908.229.274,113.894,2215,824,29%20/10
12,41+1,76%0,2214.874.278,073.427,3816,063,65%20/10
33,30-0,45%-0,1521.237.369,2410.454,7312,373,85%20/10
2,76+1,83%0,0511.184,8559,3418,090,00%20/10
153,65+0,33%0,5026.535.977,0023.017,5019,042,66%20/10
80,65-0,37%-0,30155.017,1562.460,8023,661,85%20/10
11,98+0,83%0,107.379,20425,7311,547,61%20/10
50,05-0,20%-0,10875.064,002.920,837,062,02%20/10
8,09-1,58%-0,132.681.067,781.407,82104,502,15%20/10
56,32-1,30%-0,7457.915.888,1424.604,7824,641,83%20/10
0,19+1,61%0,00557.354,01159,880,000,00%20/10
11,15-0,27%-0,032.561.867,291.752,1118,021,14%20/10
25,14+1,95%0,4834.693.240,0525.956,350,000,00%20/10
16,32-1,09%-0,181.574.848,731.296,6246,601,69%20/10
8,15+1,49%0,12202.045,65204,6416,820,00%20/10
8,71-1,58%-0,143.817.200,961.967,0713,486,29%20/10
4,10+1,51%0,0620.738.321,5811.762,0713,933,13%20/10
8,07+0,46%0,0410.721.709,477.238,5714,943,28%20/10
112,00+1,52%1,70185.719,15471,8019,260,00%20/10
7,32+1,36%0,10170.623.973,7248.942,2911,523,41%20/10
0,48-1,03%-0,0131.066,3627,700,000,00%20/10
28,380+0,14%0,0402.896.631,282.371,3415,286,23%20/10
3,86-0,69%-0,0361.680.743,2323.136,2013,843,48%20/10
20,75+0,97%0,2019.135.044,794.800,4868,950,49%20/10
5,97+0,00%0,000,00305,540,000,00%23/02
24,20+0,33%0,082.032.180,003.121,8014,382,14%20/10
8,35-1,80%-0,152.147,00133,7223,002,38%20/10
35,42+0,72%0,262.497,2517.205,2316,532,36%20/10
0,37+0,00%0,00570.385,84942,970,000,00%20/10
0,39-1,28%-0,0152.722,4576,0459,430,00%20/10
0,21+0,00%0,00193.700,98248,2693,330,00%20/10
4,42+1,03%0,0513.775.613,372.744,4110,424,80%20/10
3,66+3,39%0,12118.797,44262,820,000,00%20/10
0,50-1,96%-0,0166.437,2381,6051,004,31%20/10
20,80+0,24%0,053.517.759,103.203,4817,073,29%20/10
2,56-0,81%-0,02207.658,23274,238,190,00%20/10
12,15+0,83%0,10188.987,541.037,0411,222,34%20/10
24,11-0,08%-0,0216.611.692,905.771,4012,386,00%20/10
4,730+1,18%0,0552.099.846,111.159,9414,173,34%20/10
19,22+0,60%0,1225.308.476,7620.523,9115,826,70%20/10
2,55-0,47%-0,01601.804,34283,117,020,00%20/10
7,96+0,51%0,04215.942,04759,5512,713,75%20/10
7,37-0,58%-0,042.768.791,581.325,0119,154,47%20/10
2,875+0,52%0,015595.142,19731,7517,210,94%20/10
8,12+1,22%0,10262.945,283.088,9417,610,00%20/10
34,43+0,50%0,17468.698,221.176,8625,971,70%20/10
0,47+3,33%0,0232.788,9264,4091,570,00%20/10
8,65-2,59%-0,23630.169,60984,9426,291,70%20/10
1,35+3,05%0,048.830,5044,940,000,00%20/10
11,28-4,33%-0,5159.255.545,217.979,5913,191,28%20/10
18,41-0,22%-0,0426.980.569,8318.462,7214,465,33%20/10
4,28+3,13%0,131.321.719,39725,4524,200,00%20/10
2,99-1,32%-0,04826.222,74195,080,000,00%20/10
24,32+0,12%0,0313.493.877,4210.352,8224,201,46%20/10
18,21+0,55%0,10271.297,014.767,090,000,00%20/10
34,94+0,98%0,341.764.021,374.202,4012,412,23%20/10
0,57+1,24%0,01602.401,20139,8427,020,00%20/10
30,830,00%0,000,004.324,360,000,00%4/12
2,97-3,26%-0,10367.090,77233,446,240,00%20/10
14,18-3,11%-0,464.394.566,991.530,0121,163,38%20/10
7,37+1,61%0,1221.168.472,5015.754,257,103,80%20/10
6,70+0,24%0,0279.168.160,6742.390,5315,544,87%20/10
27,50-0,90%-0,25160.543,11298,8414,712,38%20/10
30,99+0,31%0,1099.124.478,2496.429,2128,352,37%20/10
13,29+1,84%0,2410.676.133,182.351,2719,410,00%20/10
7,71-1,53%-0,128.152.263,893.062,8434,692,38%20/10
10,79+0,09%0,0112.308,00183,300,000,00%20/10
0,170+3,03%0,005306.423,1761,100,000,00%20/10
15,34-1,17%-0,1893.916,83755,0042,891,03%20/10
8,16-0,55%-0,05721.517,25756,3729,434,89%20/10
0,70-2,50%-0,02380.511,69661,947,520,00%20/10
15,50-0,45%-0,0763.656,19155,550,000,00%20/10
19,99-0,45%-0,092.098.093,522.672,2615,634,77%20/10
2,69+0,98%0,0311.104.256,188.305,5612,055,49%20/10
9,365-1,93%-0,18411.076.839,033.154,3716,415,81%20/10
11,74-0,93%-0,115.300.596,172.702,4223,531,20%20/10
10,83-1,23%-0,1417.882.379,955.106,4119,173,96%20/10
30,00+0,00%0,00861.031,36614,1317,271,60%20/10
2,245+4,18%0,09024.997,8767,050,000,00%20/10
0,41+1,25%0,0133.179,2819,472,110,00%20/10
4,34+1,28%0,0640.258,49259,9811,507,76%20/10
5,235-1,13%-0,0605.182.582,101.831,9243,550,90%20/10
2,59+1,16%0,0318.244,6432,270,000,00%20/10
4,96+6,49%0,3025.573.380,971.467,509,872,70%20/10
1,90+3,20%0,0623.006,2264,870,000,00%20/10
13,25+1,45%0,19506.836,381.065,7919,221,91%20/10
3,10+0,81%0,031.191.903,36691,330,000,00%20/10
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
9,90-0,70%-0,075.809,43171,7414,242,66%20/10
6,45+0,16%0,011.752.764,803.980,4524,301,76%20/10
1,55+0,98%0,02151.032,78120,480,000,00%20/10
1,06+0,47%0,01180.331,21683,5042,780,00%20/10
18,16-0,16%-0,0313.450.429,529.842,2514,725,03%20/10
5,93-1,69%-0,101.072,72237,2419,611,54%20/10
2,620-2,06%-0,055216.134,1287,650,000,00%20/10
15,29+0,03%0,0163.228.158,4223.269,8811,035,18%20/10
5,29-2,65%-0,141.030,8827,100,000,00%20/10
2,60+0,04%0,004.061,89166,8623,741,26%20/10
1,63-0,97%-0,0263.115.966,449.103,7812,013,57%20/10
2,15+0,33%0,013.668.807,441.144,066,470,00%20/10
9,65+0,34%0,03723.569,22784,7716,727,84%20/10
5,60+0,52%0,03207.534.309,3089.763,0511,843,95%20/10
0,18+2,23%0,00806.343,9664,930,000,00%20/10
1,41+3,30%0,051.049.092,45155,6422,640,00%20/10
4,20+1,94%0,08910.702,16566,738,941,90%20/10
25,59-0,56%-0,159.351.700,351.435,9710,635,40%20/10
4,75+0,00%0,000,00393,9427,941,81%19/05
8,86+0,43%0,04138.117.715,4644.665,1812,634,35%20/10
4,91-1,78%-0,09226.547,92496,3515,020,00%20/10
2,97+1,89%0,062.190.579,82391,6279,290,35%20/10
0,84+0,60%0,0190.926,01146,730,000,00%20/10
0,02+0,00%0,000,0045,640,000,00%20/10
75,50+0,00%0,00379.291,551.874,4522,051,13%20/10
50,95-0,10%-0,054.939.651,022.369,8019,052,83%20/10
1,52+1,33%0,0297.892,98192,4513,900,00%20/10
8,92+0,79%0,071.699.675,134.215,3627,453,53%20/10
(1) Millones de Euros




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens