PuntosVariaciónHora
906,36+0,54%  +0,00 puntos10:06:01
Grafico I. General de Madrid

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
0,20+0,00%0,0033.548,64219,39157,260,00%11:51
1,51+1,69%0,03912.824,24164,41150,640,00%12:24
0,61-1,61%-0,01113.499,6785,4091,570,00%12:22
0,43+0,00%0,008.479,2784,9259,430,00%10:01
18,48-0,35%-0,072.765.487,124.288,4657,950,54%12:27
3,27-0,30%-0,01201.013,54434,8456,480,18%11:59
8,48-2,53%-0,223.931.007,661.466,6354,332,07%12:28
15,50-1,46%-0,235.085,66780,5044,310,98%12:10
1,08+0,00%0,0019.902,53696,3943,590,00%12:12
5,435+0,65%0,035946.012,691.898,4738,571,03%12:27
16,01+0,69%0,11517.998,701.262,2336,541,70%12:26
0,74-0,67%-0,01235.658,60174,8635,290,00%11:58
7,70-0,34%-0,03935.497,593.020,4530,912,52%12:24
8,39+1,32%0,11598.408,09758,7330,674,59%12:19
33,53-0,30%-0,1012.993.001,43104.252,0128,722,35%12:29
4,75+0,00%0,000,00393,9427,941,81%19/05
9,04-0,22%-0,02834.620,824.238,8826,653,53%12:22
12,89-1,07%-0,141.023.866,472.966,5826,051,04%12:26
3,88-1,77%-0,0716.574,63667,8224,620,00%11:50
3,03+0,07%0,00333,49191,6723,741,26%12:15
7,01+0,14%0,01103.594,75788,9723,691,84%12:28
37,79-0,68%-0,26225.715,221.294,1023,671,52%12:13
53,80-0,85%-0,463.215.032,3323.569,1623,591,91%12:28
23,20-1,42%-0,342.088.719,329.899,0023,081,57%12:29
10,32+0,00%0,0028.830,70167,9723,002,38%10:13
15,40+0,36%0,06422.929,181.673,0222,313,39%12:27
9,35-1,56%-0,15261.788,313.560,9622,120,00%12:25
71,90+0,77%0,55236.155,6555.488,8521,132,02%12:19
166,30-0,06%-0,102.706.049,0524.930,0021,062,41%12:25
65,50+1,00%0,65411.035,601.611,6321,061,36%11:53
5,63-0,18%-0,011.051.343,333.468,2420,892,13%12:11
11,49-0,26%-0,032.864.780,585.395,3219,734,10%12:29
5,88+0,34%0,021.039,76238,8719,611,54%11:49
50,60-0,39%-0,20824.993,402.353,4918,762,91%12:28
13,33-0,89%-0,122.372.957,072.356,5718,270,00%12:28
8,60-1,17%-0,10173.966,611.309,2118,134,60%12:21
16,77+0,72%0,129.799.324,5516.618,6017,824,57%12:28
30,92+1,48%0,452.801,37627,9717,791,56%10:41
9,55+0,02%0,00287.324,41775,7217,547,95%12:27
75,75-1,76%-1,362.411.886,834.339,7017,293,78%12:29
10,510-0,28%-0,0304.449.030,243.535,5317,285,24%12:26
1,68-2,33%-0,0433.592,69209,9517,200,00%12:13
7,79-1,27%-0,1095.793,33194,8117,150,00%12:20
36,09+0,11%0,04249.045,3317.447,2517,112,33%21/07
109,00-0,69%-0,75124.568,70466,5517,060,00%21/07
2,785+2,77%0,075946.387,78708,8117,001,57%12:23
31,300-0,98%-0,3101.554.089,232.616,7516,905,66%12:27
10,93-0,46%-0,05135.547,931.422,3816,901,18%12:28
20,39-0,42%-0,09370.321,203.135,7816,783,13%12:21
16,02-0,06%-0,0120.431,821.315,2916,361,56%12:00
19,65-0,96%-0,193.854.996,9420.830,9515,756,65%12:28
6,70-1,03%-0,0731.247.412,0241.714,4015,614,87%12:29
8,07+0,22%0,022.328.245,777.247,5615,193,23%12:29
21,33-0,26%-0,06556.722,392.835,5415,174,98%12:20
4,23+0,93%0,0417.570.563,3625.259,6115,163,34%12:29
19,79-0,95%-0,193.204.909,7019.813,6515,135,01%12:27
26,35-2,37%-0,6480.883,46285,9414,912,41%21/07
4,29-0,40%-0,0210.087.166,1512.329,3014,842,88%12:29
18,25-0,76%-0,144.714.033,789.907,1714,765,00%12:28
5,01+1,44%0,0710.747,49504,0114,740,00%12:25
11,46+1,87%0,2111.417,76193,4214,242,66%12:08
11,30-0,75%-0,096.603.349,163.119,5614,233,95%12:28
9,49-0,84%-0,08449.989,082.130,9914,006,17%12:23
17,03+0,32%0,065.720.206,6311.555,6013,971,49%12:28
37,36-0,93%-0,35231.750,114.460,4013,562,12%12:24
32,01-1,82%-0,6011.940.240,6510.069,2713,473,67%12:29
20,58-1,30%-0,27578.178,892.654,1813,032,45%12:16
1,82+0,61%0,014.528.804,1210.215,7812,913,32%12:28
33,42-1,34%-0,463.062.078,791.868,3212,874,13%12:25
9,23-0,55%-0,0515.991.766,4646.503,9812,724,31%12:29
7,47-1,39%-0,11175.198,87726,8512,323,96%12:17
3,415-1,87%-0,0651.116.417,66836,1012,112,92%12:26
23,49-0,23%-0,0610.312.382,835.609,0612,046,20%12:27
5,65+0,28%0,0252.997.596,5982.156,9111,993,84%12:29
5,09-0,51%-0,033.619.224,023.167,0611,904,14%12:27
11,94-0,50%-0,0638.921,341.032,6911,802,33%12:25
7,46+0,53%0,0429.471.955,5449.609,0811,783,30%12:29
3,14-0,22%-0,011.783.932,059.620,5211,644,82%12:29
11,36+2,34%0,2620.877,54396,2411,547,61%12:22
4,29+0,14%0,0132.542,38257,3411,038,16%12:15
4,87-1,26%-0,06329.299,35673,1110,951,83%12:28
13,61-0,62%-0,0910.439.597,3620.749,6810,535,84%12:29
0,99-1,49%-0,02234.527,72914,4710,080,50%12:10
3,57+1,80%0,06732.657,371.062,9810,020,71%12:22
2,95-0,24%-0,015.382,53321,189,870,00%11:54
52,80-1,40%-0,75505.032,453.063,677,651,87%12:22
2,26+0,49%0,011.888.680,731.161,637,440,00%12:25
3,19+0,00%0,00431.763,07360,517,020,00%12:16
6,44-2,07%-0,1414.310.245,6113.740,716,783,95%12:28
0,68+3,03%0,02448.682,53112,006,283,33%12:23
3,14+1,00%0,03103.407,75244,175,190,00%12:28
0,52+0,00%0,0032.220,0024,212,210,00%12:22
0,04+5,88%0,00822.932,9459,250,000,00%12:23
4,97-0,60%-0,0313.015,8646,200,000,00%12:13
0,25+0,82%0,0096.746,49207,600,000,00%12:21
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
5,97+0,00%0,000,00305,540,000,00%23/02
1,09-2,68%-0,0395.144,97192,150,000,00%12:25
3,05+0,66%0,0231.643,0065,340,000,00%11:24
2,990-0,17%-0,005127.075,36100,640,000,00%12:24
1,74-0,46%-0,0194.523,34133,310,000,00%12:08
1,77-6,35%-0,1221.865,3359,930,000,00%12:03
0,45-2,17%-0,01596.096,831.172,340,000,00%12:22
3,60+0,00%0,0090.644,65232,790,000,00%11:58
0,01+0,00%0,001.250.382,71223,470,000,00%12:26
2,33+6,83%0,15333.176,6179,490,000,00%12:26
4,93-0,80%-0,0413.219,5524,780,000,00%11:50
4,06-0,49%-0,0234.269,36292,340,000,00%12:03
0,230+0,00%0,0001.332.363,3033,330,000,00%12:28
18,74-6,28%-1,26681.748,19182,250,000,00%12:25
0,17+0,00%0,00130.674,8660,370,000,00%12:12
2,39-0,21%-0,014.782,5629,440,000,00%11:28
0,54+2,86%0,0266.671,1731,160,000,00%12:12
0,02-5,88%-0,0054.759,5945,640,000,00%12:24
2,420+0,21%0,00518.348,7274,550,000,00%10:35
21,56-0,07%-0,025.388.658,7221.981,150,000,00%12:28
10,01-0,60%-0,062.002,00169,890,000,00%11:58
17,58-1,82%-0,33112.552,884.606,310,000,00%12:24
3,83-1,29%-0,05407.786,76848,290,000,00%12:27
30,830,00%0,000,004.324,360,000,00%4/12
(1) Millones de Euros




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens