PuntosVariaciónHora
906,36+0,54%  +0,00 puntos10:06:01
Grafico I. General de Madrid

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
0,18-2,78%-0,0154.820,74207,8493,330,00%17:38
0,48-2,04%-0,0110.970,2867,9091,570,00%17:38
3,23+2,54%0,081.330.983,65419,5578,750,02%17:38
20,83-0,48%-0,109.899.149,754.824,8067,720,49%17:38
0,38+1,33%0,01133.987,5775,0559,430,00%17:38
18,40+0,55%0,105.432.625,981.446,8457,191,48%17:38
1,08+2,37%0,0332.011,58686,7243,190,00%17:38
5,840+4,47%0,25026.047.004,002.068,3541,671,00%17:38
17,00+0,00%0,00116.234,64850,0041,461,01%17:38
7,83-0,31%-0,024.822.278,093.074,6134,082,45%17:38
8,16-0,23%-0,021.331.960,05759,5229,424,52%17:38
11,30+2,54%0,281.375.645,701.285,6628,461,35%17:38
35,00+0,52%0,181.616.920,191.199,1428,291,69%17:38
4,75+0,00%0,000,00393,9427,941,81%19/05
9,34+1,08%0,103.540.070,274.370,6127,523,52%17:38
29,36-0,47%-0,1459.767.991,0491.613,9926,602,53%17:38
61,95+1,72%1,0552.497.341,4827.242,1025,951,76%17:38
86,25+1,47%1,25215.823,7066.604,2025,881,70%17:38
1,58-0,32%-0,012.184.763,05172,0825,820,00%17:38
25,25-0,59%-0,1513.755.002,8410.806,6525,331,39%17:38
4,20-1,52%-0,07674.842,73713,5825,240,00%17:38
6,86+1,18%0,083.275.781,044.251,9924,781,74%17:38
2,44-1,61%-0,0425.008,48156,5323,741,26%17:38
0,51+1,19%0,01289.147,31150,4023,740,00%17:38
80,90-0,49%-0,40531.210,202.009,5823,121,04%17:38
8,33-3,12%-0,26403,50131,6023,002,38%17:38
0,48-2,04%-0,0138.275,1076,8022,330,00%17:38
11,69+2,23%0,2616.232.854,332.696,6822,071,20%17:38
15,25+0,00%0,001.475.145,721.672,4821,713,65%17:38
111,95-2,46%-2,752.973,40453,3021,200,00%17:38
24,07-1,49%-0,3710.899.690,631.341,2221,035,84%17:38
160,50+0,38%0,6013.243.545,1524.037,5019,982,53%17:38
18,47+0,19%0,0424.206.323,0618.341,8619,754,17%17:38
6,00+0,17%0,01235.384,05244,1619,611,54%17:38
13,40+2,13%0,28130.089,621.081,1419,491,89%17:38
1,46+2,09%0,0326.140,55179,9619,330,00%17:38
11,15+0,00%0,0013.160.514,465.226,2019,264,12%17:38
51,04+0,69%0,352.901.392,812.371,2018,922,90%17:38
33,76+1,02%0,34458.117,37700,8618,571,61%17:38
9,90+0,66%0,071.823.338,94807,6118,007,76%17:38
9,20+1,84%0,17431.031,853.493,1517,780,00%17:38
2,895+1,05%0,030931.717,60738,1317,752,11%17:38
8,00+1,33%0,1132.261,29201,2417,580,00%17:38
5,07-2,88%-0,157.137.368,391.528,1517,430,88%17:38
10,80+0,14%0,022.763.486,991.688,9217,271,19%17:38
19,90-0,60%-0,123.147.589,183.061,9217,203,26%17:38
6,78+0,89%0,062.482.197,251.205,8617,135,28%17:38
19,74-0,03%-0,012.689.912,202.633,7617,075,30%17:38
2,64+3,53%0,0964.134,3556,1316,230,00%17:38
29,50+0,62%0,1850.172,74322,4515,992,21%17:38
6,45-0,19%-0,0172.045.004,1240.773,2415,785,10%17:38
68,65-0,74%-0,5114.447.319,913.948,0515,704,30%17:38
11,76+1,12%0,139.616.363,202.080,1115,640,00%17:38
32,46-0,60%-0,20298.989,9515.729,1015,482,55%17:38
9,346+2,67%0,24314.616.306,503.146,9615,456,18%17:38
5,605+1,45%0,0802.569.314,551.384,0515,342,98%17:38
11,34+0,49%0,067.829.049,453.122,3215,144,00%17:38
28,570+0,39%0,1102.365.970,162.385,5515,106,38%17:38
4,90-0,51%-0,03280.708,56492,9314,820,51%17:38
7,64-1,13%-0,0913.970.762,176.900,6014,743,33%17:38
18,29-1,16%-0,2246.779.998,1419.470,4514,687,12%17:38
24,52+0,06%0,022.088.600,303.170,1814,642,04%17:38
18,11+0,17%0,034.615.703,259.804,3714,615,08%17:38
17,95-0,06%-0,0118.159.093,1617.997,4014,575,57%17:38
10,26+1,38%0,1494.397,53177,9814,242,66%17:38
2,780+0,36%0,01037.019,4391,7614,006,07%17:38
3,79-1,74%-0,0720.091.436,0310.921,3113,603,28%17:38
32,99-0,24%-0,0814.083.460,8710.394,9413,543,66%17:38
8,86+3,87%0,339.982.276,621.980,5412,946,42%17:38
3,87-0,87%-0,0341.374.145,7123.166,1112,913,59%17:38
2,73-1,09%-0,0310.189.164,778.447,2112,855,26%17:38
34,92+0,06%0,021.162.827,894.170,0012,582,19%17:38
9,51-3,36%-0,3337.891.071,546.513,0912,451,54%17:38
9,50+2,93%0,272.129.583,32941,2712,453,25%17:38
23,64+0,25%0,0617.956.857,345.643,6812,216,18%17:38
12,97-2,41%-0,3272.364,231.130,1312,082,18%17:38
5,47-0,56%-0,03141.094.397,6988.652,0311,953,90%17:38
1,62-1,46%-0,0220.788.471,869.138,1911,723,66%17:38
8,52-0,71%-0,06104.365.762,2942.841,4911,694,69%17:38
12,80-1,54%-0,20126.048,16457,0111,547,61%17:38
3,97-1,12%-0,05247.262,54239,5211,399,27%17:38
7,02-1,36%-0,10183.137.129,4646.968,5911,263,62%17:38
3,85-1,53%-0,061.651.554,87526,8611,061,84%17:38
3,50+4,45%0,15841.018,55373,5611,030,00%17:38
3,94-2,67%-0,1121.336.558,322.436,2910,774,89%17:38
15,05+0,30%0,0587.939.871,9423.101,8710,285,37%17:38
49,63-0,94%-0,47326.871,692.906,847,122,00%17:38
2,62-1,13%-0,03586.781,07292,887,020,00%17:38
6,84+1,06%0,0719.205.604,4714.606,716,584,03%17:38
1,92-0,31%-0,013.424.636,391.026,775,680,00%17:38
2,51-0,24%-0,01211.046,21198,194,850,00%17:38
0,42+2,44%0,018.042,8319,702,110,00%17:38
0,03-3,03%-0,00766.967,2050,600,000,00%17:38
4,98+0,20%0,015.451,7545,640,000,00%17:38
0,19+0,00%0,00237.254,23163,230,000,00%17:38
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
5,97+0,00%0,000,00305,540,000,00%23/02
0,87+1,17%0,0149.402,48148,480,000,00%17:38
1,72+2,38%0,04914.230,65133,690,000,00%17:38
1,76+1,73%0,0336.791,8658,590,000,00%17:38
8,34+0,85%0,073.582.468,951.444,140,002,34%17:38
7,60+2,15%0,16807.271,95891,410,000,00%17:38
3,12+0,65%0,02195.649,93201,580,000,00%17:38
0,01+0,00%0,003.629.891,43206,440,000,00%17:38
0,43-0,69%-0,002.538.320,791.249,770,000,00%17:38
1,86-1,89%-0,04141.727,7265,080,000,00%17:38
5,45+3,42%0,18147.363,4928,620,000,00%17:38
3,45-3,74%-0,1337.734,37253,460,000,00%17:38
0,160-3,03%-0,005280.137,9761,100,000,00%17:38
17,20+6,21%1,011.352.895,82171,200,000,00%17:38
0,20-2,97%-0,01433.925,5369,140,000,00%17:38
2,84-0,18%-0,0113.507,8034,490,000,00%17:38
0,46-2,13%-0,0115.225,0026,540,000,00%17:38
0,02+0,00%0,000,0045,640,000,00%17:38
2,345-0,21%-0,00510.915,0070,200,000,00%17:38
24,57+2,40%0,5811.943.107,4525.092,840,000,00%17:38
10,45-2,15%-0,2327.068,60176,510,000,00%17:38
19,53-0,38%-0,081.979.785,065.106,940,000,00%17:38
2,40-1,64%-0,04885.244,48529,910,000,00%17:38
30,830,00%0,000,004.324,360,000,00%4/12
(1) Millones de Euros




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens