PuntosVariaciónHora
906,36+0,54%  +0,00 puntos10:06:01
Grafico I. General de Madrid

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
2,27-1,73%-0,043.616.427,13316,4191,570,00%17:38
22,63+1,48%0,3313.416.863,765.219,8277,380,47%17:38
4,38-5,60%-0,2611.826.071,85490,4972,090,00%17:38
16,55+0,00%0,00102.243,35822,5070,420,53%17:38
0,41-3,43%-0,0199.838,1582,5559,430,00%17:38
1,06+0,19%0,0069.557,77683,5058,390,00%17:38
0,68-3,95%-0,031.882.952,15205,2952,250,00%17:38
9,68+0,16%0,0217.834.549,674.209,5235,562,17%17:38
17,69+0,86%0,1535.438.954,2512.931,8133,903,17%17:38
13,40-1,33%-0,181.038.690,381.527,2531,180,29%17:38
3,01-1,63%-0,05129.530,78191,8230,900,00%17:38
11,59+0,09%0,015.110.499,731.995,8629,511,65%17:38
6,350-0,08%-0,00512.755.423,222.218,9729,162,18%17:38
17,60-0,45%-0,082.124.472,641.382,0128,691,19%17:38
2,18-3,11%-0,071.580.934,331.241,9427,950,00%17:38
4,75+0,00%0,000,00393,9427,941,81%19/05
26,48+1,07%0,285.105.301,161.479,5727,423,55%17:38
66,44-0,24%-0,1641.776.994,5029.243,1326,161,79%17:38
8,68+0,00%0,001.598.562,314.081,2825,323,72%17:38
27,30-1,02%-0,2876.221.852,3385.458,6024,352,86%17:38
25,22+0,20%0,0522.815.352,2410.768,3024,251,53%17:38
15,00+5,26%0,751.166.944,30237,2823,002,38%17:38
14,43+0,56%0,0817.990.377,259.774,4122,410,67%17:38
100,84-0,30%-0,30689.992,0278.281,6322,041,84%17:38
58,10+0,35%0,204.863.830,952.700,6820,942,89%17:38
110,00+0,91%1,003.891,50451,0220,670,00%17:38
17,65+0,00%0,004.623.126,261.926,8420,443,80%17:38
10,68+1,33%0,14429.729,244.023,1320,190,00%17:38
11,72-0,68%-0,089.497.299,532.687,4920,111,40%17:38
6,14+1,57%0,104.956.895,393.810,7419,932,01%17:38
170,90-0,06%-0,1020.714.801,9025.635,0019,653,91%17:38
7,80+0,52%0,0476.366,60314,1519,611,54%17:38
8,04+3,15%0,252.126.126,241.423,8019,504,11%17:38
35,00+1,45%0,5047.746,00380,3819,501,72%17:38
12,44+0,69%0,097.997.706,875.843,9519,384,03%17:38
86,30-0,58%-0,50830.910,602.144,7119,211,25%17:38
12,34+0,00%0,001.765.771,581.006,6619,026,28%17:38
4,80+0,00%0,00184.708,68811,0418,940,00%17:38
5,19+0,97%0,05754.756,45700,5718,502,35%17:38
3,550+1,43%0,0501.651.478,76894,9318,491,43%17:38
0,01+0,00%0,0055.726,52172,1518,482,01%17:38
9,16+0,44%0,041.123.873,41846,5818,305,63%17:38
22,02-0,90%-0,2029.090.371,1522.135,2517,934,46%17:38
32,95-0,90%-0,301.292.172,55686,6117,401,79%17:38
11,68+0,43%0,051.772.162,321.822,3117,291,17%17:38
18,37+0,16%0,03270.477.091,6918.173,5017,124,37%17:38
5,91-1,34%-0,08667.012,96598,2817,111,05%17:38
40,30-0,12%-0,05434.068,901.379,8016,811,94%17:38
33,50+1,64%0,545.855.774,944.336,9816,521,88%17:38
12,30+6,41%0,75134.156,95202,8116,474,70%17:38
20,34+1,09%0,221.290.022,403.120,3916,463,12%17:38
11,30+1,71%0,194.706.055,851.994,4316,000,00%17:38
29,500+1,30%0,3805.796.080,722.459,9715,976,12%17:38
68,80+0,94%0,6414.477.662,593.961,2215,584,69%17:38
14,00+1,89%0,26167.795,921.127,1615,181,83%17:38
3,27-2,68%-0,09569.045,68443,4815,150,00%17:38
8,91+1,30%0,1115.704.218,547.974,7414,793,38%17:38
20,02+0,40%0,0816.919.467,8221.111,5214,766,72%17:38
8,50+3,91%0,32323.513,48214,2214,691,85%17:38
14,98-0,93%-0,141.483.527,541.484,6014,593,10%17:38
3,66+1,78%0,0620.224.608,1811.244,6914,433,48%17:38
12,95+0,39%0,05127.816,50224,6514,242,66%17:38
6,55+0,18%0,0178.486.532,3941.404,9914,165,00%17:38
7,110-2,00%-0,14512.680.379,481.759,6214,123,54%17:38
1,38-1,41%-0,0275.593,60173,7114,080,00%17:38
0,17-0,35%-0,0036.697,07195,8314,040,00%17:38
49,90-0,60%-0,30329.998,952.909,1713,952,01%17:38
11,87+1,58%0,1912.176.774,713.268,6413,903,80%17:38
32,86+1,10%0,36998.043,9615.869,9113,823,30%17:38
37,02+0,05%0,0223.228.253,0011.655,1813,773,50%17:38
20,56+0,69%0,143.777.350,602.726,6913,695,18%17:38
8,288+0,73%0,0606.158.080,642.721,6413,407,31%17:38
17,23-0,23%-0,0414.222.655,949.322,8113,345,64%17:38
4,50-1,10%-0,051.309.636,29497,6513,180,00%17:38
24,10-0,25%-0,0616.366.905,535.753,5013,146,32%17:38
38,80+1,57%0,601.081.452,404.650,0012,832,24%17:38
8,16-0,12%-0,011.871.961,781.832,3411,896,90%17:38
1,66+3,02%0,0561.101.759,319.290,1211,594,45%17:38
16,00-1,54%-0,25115.302,20624,8111,547,61%17:38
0,48+0,85%0,001.270.643,511.404,5911,501,49%17:38
17,16+0,12%0,02119.407.235,9326.095,5611,305,27%17:38
13,48+0,45%0,0620.092,781.169,2811,222,24%17:38
4,20+2,42%0,1046.148.077,4925.032,3211,164,50%17:38
7,95+0,73%0,06120.063.187,4040.010,2511,085,02%17:38
3,65-0,14%-0,01102.258,13218,7010,768,80%17:38
5,26+1,72%0,09188.895.696,4684.827,7610,414,42%17:38
2,89+1,05%0,038.328.648,238.915,3110,355,42%17:38
3,16+1,35%0,0410.837.201,731.957,009,735,72%17:38
6,62+1,64%0,11109.815.893,5344.108,079,274,26%17:38
3,900+0,00%0,00087.049,66127,947,500,00%17:38
4,37-1,84%-0,081.954.243,43485,427,020,00%17:38
8,00+1,24%0,1015.004.983,9416.542,126,933,70%17:38
2,64-0,26%-0,0111.336.054,341.418,076,851,40%17:38
1,59-2,45%-0,04102.889,5533,953,730,00%17:38
0,73+0,55%0,00707.774,7243,412,110,00%17:38
0,02+2,15%0,00255.113,0838,910,000,00%17:38
6,90-5,48%-0,40572.299,9867,340,000,00%17:38
0,23-0,69%-0,001.079.007,75243,580,000,00%17:38
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
5,97+0,00%0,000,00305,540,000,00%23/02
3,19-1,36%-0,0417.653.566,57916,950,000,45%17:38
0,28-1,96%-0,0146.971,8744,800,000,00%17:38
0,37+1,64%0,0118.352,7664,810,000,00%17:38
2,10+2,70%0,06864.417,64231,230,000,00%17:38
2,13+1,90%0,04115.156,6471,910,000,00%17:38
9,14-2,25%-0,21158.711,571.084,630,000,00%17:38
3,82+0,39%0,02150.161,36251,000,000,00%17:38
2,70-0,92%-0,03208.454,7193,260,000,00%17:38
5,65+0,00%0,0025.425,0029,670,000,00%17:38
3,29+0,31%0,0173.135,39236,660,000,00%17:38
0,169+1,44%0,002117.377,0962,880,000,00%17:38
18,66+0,32%0,06354.634,20186,200,000,00%17:38
0,14+1,50%0,0053.810,1346,820,000,00%17:38
4,00-1,23%-0,05151.720,1049,760,000,00%17:38
1,14-1,29%-0,02303.266,6965,490,000,00%17:38
0,01+0,00%0,00811,0033,180,000,00%17:38
1,916+0,31%0,00616.483,3260,070,000,00%17:38
30,12+1,86%0,5514.940.516,9430.667,330,000,00%17:38
19,14-0,10%-0,02463.858,165.029,820,000,00%17:38
1,62+0,75%0,01359.230,75359,130,000,00%17:38
(1) Millones de Euros





Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens