PuntosVariaciónHora
906,36+0,54%  +0,00 puntos10:06:01
Grafico I. General de Madrid

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
0,17+1,10%0,0053.237,12190,75135,580,00%17:38
1,87-1,32%-0,03374.676,81263,2191,570,00%17:38
5,34+0,38%0,024.553.937,57660,9987,830,00%17:38
23,03+0,00%0,008.136.387,215.328,7185,370,46%17:38
16,65+2,78%0,458.755,20832,5067,500,56%17:38
6,21+1,67%0,1023.132,0159,7459,430,00%17:38
1,03+0,39%0,00518.209,41660,2855,430,00%17:38
17,96+1,81%0,32251.382,121.415,2249,892,42%6/07
0,72-0,28%-0,00269.482,92237,1238,380,00%17:38
9,20-0,54%-0,056.373.818,554.161,7837,802,16%17:38
1,74-1,81%-0,031.112.563,52955,6037,740,00%17:38
14,99-2,98%-0,469.365.349,152.586,9436,951,20%17:38
28,10-0,14%-0,045.992.066,011.581,3034,483,27%17:38
18,24+1,14%0,2121.820.043,1713.507,2933,903,17%17:38
11,94-0,67%-0,08437.414,202.327,9932,980,33%17:38
74,40+0,54%0,4045.178.033,6232.569,4128,401,63%17:38
4,75+0,00%0,000,00393,9427,941,81%19/05
6,285+0,08%0,0057.088.501,842.462,8927,491,91%17:38
2,81-1,41%-0,0413.041,94182,7927,140,00%17:38
107,76-0,48%-0,52120.824,5083.653,6024,601,63%17:38
8,02-0,43%-0,041.059.547,713.770,7724,474,03%17:38
24,62-0,28%-0,0717.251.264,9110.542,4524,451,55%17:38
27,61-0,90%-0,2572.853.313,3886.113,0924,432,86%17:38
13,45+0,00%0,002.999,35219,3423,002,38%17:38
60,95-0,16%-0,105.212.133,502.842,8222,662,76%17:38
8,85+0,45%0,04521.491,64836,7621,738,64%17:38
18,25+0,00%0,001.454.445,581.994,5321,594,11%17:38
12,50-0,40%-0,059.371,70210,4521,263,78%17:38
12,18+0,00%0,000,00993,6120,306,57%3/07
3,775-0,53%-0,0201.293.531,96961,2220,290,77%17:38
11,91-1,73%-0,2112.273.951,505.580,8819,904,12%17:38
38,20-0,26%-0,10526.517,501.312,9519,871,95%17:38
7,67-0,45%-0,041.567.131,391.378,2519,834,27%17:38
4,43+0,45%0,02616.142,48752,5719,690,00%17:38
3,14-2,64%-0,091.273.848,02417,5519,670,00%17:38
7,48+0,00%0,0011.653,04304,3919,611,54%17:38
5,64-0,53%-0,032.074.998,163.492,9319,502,12%17:38
38,00+0,00%0,0047.821,10414,2719,451,68%17:38
11,00-1,08%-0,12394.124,344.197,3919,410,00%17:38
113,00-1,74%-2,00168.145,00469,7219,300,00%17:38
23,32+0,30%0,0723.655.231,2323.306,0518,585,60%17:38
83,30+2,33%1,901.093.307,682.060,4118,531,26%17:38
10,75-1,01%-0,116.271.974,512.466,9818,291,54%17:38
11,83-1,00%-0,1225.506.040,148.044,3018,160,75%17:38
0,01+0,00%0,001.792,79172,1517,942,13%17:38
12,05+0,33%0,043.179.393,651.872,2417,911,12%17:38
32,50-0,31%-0,10391.479,70672,1617,901,74%17:38
155,40-0,38%-0,6025.888.747,9023.250,0017,714,43%17:38
4,61-1,71%-0,08483.415,21632,2817,422,71%17:38
18,36+0,00%0,0023.503.561,9417.876,3817,164,41%3/08
72,28-0,82%-0,606.379.911,364.121,5416,444,23%17:38
1,37+1,17%0,021.293,48170,2116,330,00%17:38
27,500-0,51%-0,1403.050.513,422.304,4416,196,03%17:38
36,94+0,38%0,141.331.259,5617.967,0116,002,85%17:38
18,30+0,94%0,173.460.285,732.811,1215,933,36%17:38
16,68-0,12%-0,021.647.872,701.657,2715,902,98%17:38
5,34+0,75%0,04441.004,17535,8315,791,19%17:38
8,18-1,21%-0,1092.374,60203,1315,431,81%17:38
10,45-0,48%-0,055.688.914,061.840,7415,370,00%17:38
12,40-1,59%-0,2031.838,501.014,1215,051,98%17:38
22,64+1,07%0,246.040.385,602.976,2615,044,74%17:38
48,20-0,41%-0,20683.402,302.810,0614,532,06%17:38
19,75+0,00%0,0017.358.149,7820.905,0614,477,00%17:38
8,000-2,74%-0,2254.435.736,041.968,9514,363,53%17:38
12,65-1,94%-0,2530.993,85219,4414,242,66%17:38
18,22+0,19%0,0417.578.898,159.866,5913,915,38%17:38
6,54+0,43%0,0381.887.585,9641.866,0813,885,20%17:38
12,34-0,68%-0,0911.384.914,803.408,0513,403,64%17:38
36,30+0,08%0,0321.420.475,5511.444,3513,323,81%17:38
7,76-0,49%-0,049.772.378,436.935,6513,313,80%17:38
23,82-0,13%-0,0315.583.450,315.681,8813,016,39%17:38
25,64+2,97%0,7410.961.672,663.312,7212,952,32%17:38
3,76+0,27%0,01270.657,54409,6412,630,00%17:38
1,34-1,21%-0,0226.607.333,327.551,3912,584,34%17:38
3,23+0,03%0,0020.240.258,859.896,5612,463,70%17:38
0,48-0,37%-0,002.343.192,551.479,3012,411,66%17:38
36,50+0,14%0,05511.624,854.380,0012,392,36%17:38
13,95+1,09%0,1535.795,45541,3711,547,61%17:38
3,49-0,57%-0,02174.551,81210,0011,318,68%17:38
6,272-4,39%-0,28814.983.625,342.062,1911,208,78%17:38
7,43-0,25%-0,0269.332.844,3837.466,1610,465,35%17:38
3,82-1,19%-0,0551.351.164,5522.896,9410,454,85%17:38
12,36+0,49%0,06110.809,861.064,8810,102,44%17:38
6,22-1,66%-0,114.572.368,851.398,9610,008,13%17:38
16,55-0,96%-0,1673.892.779,5726.360,819,945,34%17:38
2,59-0,65%-0,0213.463.587,857.939,099,835,67%17:38
4,42-0,26%-0,01342.931.904,7771.095,899,275,07%17:38
4,200+0,24%0,01019.351,20137,158,040,00%17:38
5,45-0,09%-0,01183.927.993,5936.026,597,834,96%17:38
1,98-3,41%-0,0712.455.135,401.228,427,577,34%17:38
2,58-1,22%-0,036.679.316,631.431,497,331,93%17:38
5,17+1,08%0,06938.708,91553,957,020,00%17:38
7,65+0,98%0,0716.347.550,1115.768,316,723,82%17:38
1,95-0,76%-0,0273.859,2641,994,370,00%17:38
0,96+3,44%0,031.630.873,9057,272,110,00%17:38
0,03+2,16%0,00378.945,4045,880,000,00%17:38
8,52-0,23%-0,0243.302,5478,850,000,00%17:38
0,30+0,93%0,00762.066,18319,780,000,00%17:38
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
5,97+0,00%0,000,00305,540,000,00%23/02
2,72+0,37%0,015.036.540,21779,980,002,73%17:38
0,03+4,69%0,00860.362,78129,120,000,00%17:38
0,45+2,03%0,01131.370,7379,480,000,00%17:38
1,71-0,70%-0,01357.166,23254,980,000,00%17:38
2,41+0,84%0,0235.670,2183,230,000,00%17:38
8,32+1,71%0,1424.367,90988,610,000,00%17:38
4,01+0,00%0,0057.967,53260,430,000,00%17:38
3,68-0,14%-0,01323.466,04124,520,000,00%17:38
5,70+0,00%0,000,0029,940,000,00%17:38
0,90-2,28%-0,0250.060,02264,080,000,00%17:38
0,151-1,44%-0,00257.899,7855,690,000,00%17:38
16,74+1,08%0,1846.886,62167,400,000,00%17:38
0,11+0,57%0,0098.610,9199,640,000,00%17:38
4,03+0,25%0,019.769,3350,250,000,00%17:38
1,83+5,80%0,10863.273,6599,530,000,00%17:38
0,01+0,00%0,001.000,000,000,000,00%17:38
1,788+6,43%0,1087.424,4254,090,000,00%17:38
26,10-0,80%-0,219.731.774,9326.687,010,000,00%17:38
18,16+0,11%0,021.615.878,524.747,480,000,00%17:38
1,62+2,86%0,05917.097,11360,690,000,00%17:38
(1) Millones de Euros





Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.




Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Ajustes de cookies