PuntosVariaciónHora
906,36+0,54%  +0,00 puntos10:06:01
Grafico I. General de Madrid

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
3,07+0,66%0,0288.940,79182,4010,239,60%10:45
6,514-2,28%-0,1521.597.672,342.135,5310,719,34%11:06
5,71-1,21%-0,07377.162,451.285,568,819,32%11:03
2,00+0,48%0,012.417.735,751.213,487,477,81%11:06
15,25+0,99%0,158.838,20565,0211,547,61%10:41
18,62-0,16%-0,032.698.398,5019.809,2513,807,32%11:07
2,74-2,07%-0,06865.820,14790,870,007,06%11:03
8,37-0,48%-0,04101.957,06790,3326,006,71%10:33
12,18+0,00%0,000,00993,6120,306,57%3/07
24,04+0,29%0,071.826.453,075.748,7213,026,39%11:07
6,82-0,45%-0,0313.678.561,1234.287,309,315,99%11:06
2,68+0,71%0,021.792.432,178.259,369,455,91%11:06
27,940-0,29%-0,080505.037,122.337,8916,575,89%11:06
23,93+1,01%0,242.764.616,9723.916,4818,475,57%11:06
18,14+0,42%0,082.481.454,739.815,1913,875,43%11:06
6,44-0,56%-0,045.646.900,9341.341,4813,305,42%11:06
4,48-2,11%-0,1043.926.832,9372.556,218,745,37%11:06
16,65+1,00%0,1717.690.916,2626.416,6810,035,31%11:06
5,59-0,90%-0,05233.822.000,3237.286,827,575,14%11:07
21,68-0,28%-0,06456.434,562.883,3315,004,75%11:06
6,88-1,01%-0,0792.934,121.230,8717,854,74%10:48
150,30-0,10%-0,153.808.770,4522.635,0016,664,70%11:06
4,02-0,10%-0,0011.861.724,8224.057,3410,724,65%11:06
12,18+1,12%0,141.331.793,755.710,0619,364,23%11:06
76,02+0,21%0,16953.118,484.336,8417,404,18%11:04
18,36+0,00%0,0023.503.561,9417.876,3822,664,14%3/08
18,25+0,00%0,0060.649,211.992,3421,624,10%21/09
8,14-0,85%-0,07170.755,743.846,0524,034,10%11:06
1,44-0,07%-0,003.766.248,358.116,9013,754,00%11:06
11,90-1,65%-0,202.975,00201,9620,663,88%11:02
8,06+0,07%0,011.751.746,287.237,6713,123,86%11:06
12,26+0,12%0,021.419.463,463.374,9312,663,84%11:04
37,76-0,19%-0,072.650.020,5411.894,3213,823,82%11:06
7,67-0,62%-0,052.524.374,5415.825,946,603,79%11:06
8,750+2,10%0,1801.902.504,582.114,2513,593,71%11:06
3,60+0,00%0,002.526.906,1911.099,7012,563,69%11:06
27,53+0,99%0,271.453.345,221.548,3232,413,47%11:00
18,90+0,32%0,06124.317,322.911,1316,803,20%11:01
18,58+0,00%0,001.890.764,0013.751,2733,903,17%11:06
27,21-0,15%-0,048.059.260,6485.084,6023,563,01%11:05
11,60-1,28%-0,1563.840,70201,2314,242,66%10:32
38,98-0,46%-0,181.169,4018.883,7617,112,65%10:41
62,15-0,24%-0,152.235.770,572.903,4123,942,61%11:05
11,64+2,65%0,3072.727,901.016,169,442,61%10:48
17,96+1,81%0,32251.382,121.415,2249,892,42%6/07
5,24+0,38%0,02336.518,033.230,6517,142,41%11:03
13,20+0,38%0,0513,25207,9223,002,38%21/09
38,50-1,03%-0,40212.602,904.650,0012,352,37%10:48
16,72-0,12%-0,02164.039,181.661,2415,942,35%10:59
27,42-0,87%-0,241.252.548,703.534,6013,202,28%11:06
0,01+0,00%0,001.000,01172,1517,122,22%21/09
9,20+1,21%0,111.800.974,604.189,0638,172,18%11:06
4,60-0,65%-0,0399.711,47632,9718,372,16%10:38
11,52+0,17%0,0227.955,04933,3813,982,13%11:04
48,15-0,31%-0,15112.415,952.815,908,352,12%11:00
36,80+0,68%0,25117.193,501.258,1019,812,03%10:55
2,63+0,15%0,00235.599,531.451,986,781,94%11:06
7,70+0,00%0,0013.483,50195,0614,441,94%11:02
0,51-0,20%-0,00121.555,661.557,8111,951,83%10:59
4,75+0,00%0,000,00393,9427,941,81%19/05
32,45-0,15%-0,053.245,00656,6717,071,76%10:51
9,59-1,13%-0,112.685.151,692.218,9016,181,74%11:07
36,30-0,27%-0,1080.434,60394,5918,931,73%10:40
6,295+0,08%0,0051.477.505,502.472,7026,231,67%10:55
106,28-0,65%-0,70270.801,2482.768,6224,361,65%10:54
24,06-1,39%-0,341.826.831,6010.333,6523,631,60%11:04
7,62+1,60%0,126.470,38310,9019,611,54%10:50
78,58+0,41%0,3214.627.787,3234.438,7931,091,50%11:06
5,05+0,40%0,0226.460,09505,6214,631,34%10:17
80,20+0,63%0,5021.989,801.976,1117,921,30%10:45
17,39-0,80%-0,14792.981,953.002,4538,841,14%11:01
12,32-0,56%-0,07290.365,801.925,2918,131,10%11:06
11,48+0,09%0,013.519.697,277.826,3417,050,84%11:06
3,710+0,13%0,005143.444,73940,8319,660,79%11:03
4,99-0,40%-0,02105.780,04846,6421,260,61%10:51
15,60-2,80%-0,4522.900,55780,0067,710,55%10:30
22,67-1,00%-0,231.111.749,615.275,4385,610,48%11:04
13,16+0,15%0,0245.459,262.582,3034,820,31%11:00
0,02-1,87%-0,0028.436,6034,690,000,00%11:00
8,04+2,55%0,209.869,5674,390,000,00%09:24
0,31-0,90%-0,00434.174,62324,020,000,00%11:02
0,14+0,29%0,004.091,35159,35454,670,00%10:42
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
115,00+0,00%0,0025.050,00474,7319,940,00%21/09
5,97+0,00%0,000,00305,540,000,00%23/02
9,51-0,63%-0,061.581.330,251.689,7014,430,00%11:07
12,86+0,00%0,00209.315,524.864,1218,890,00%11:00
5,12+0,49%0,03293.747,82555,567,020,00%11:03
3,24+2,21%0,07440.843,71422,2119,360,00%11:02
0,03+0,00%0,00103.295,75122,880,000,00%10:51
2,60-1,14%-0,0316.449,20169,1324,860,00%21/09
1,08+3,26%0,03694.779,4664,402,110,00%11:02
1,99-1,34%-0,03139.437,981.113,0136,440,00%11:05
0,71-1,11%-0,01105.291,86233,4854,140,00%10:59
0,37+1,93%0,014.040,5864,630,000,00%10:56
0,91+0,00%0,00146.027,7119,493,020,00%11:02
5,45-2,15%-0,1213.968,3251,6559,430,00%10:06
3,740-4,59%-0,18044.584,05128,597,420,00%10:33
1,87-1,89%-0,0454.798,50278,190,000,00%10:46
2,44-0,41%-0,014.731,1683,230,000,00%09:00
1,27+0,48%0,011.266,00158,2114,200,00%10:13
1,96-0,76%-0,0289.989,31270,9191,570,00%10:57
1,00+1,52%0,024.016,50635,1455,320,00%10:50
5,37-0,56%-0,03181.357,34670,9993,180,00%11:02
7,69+2,12%0,1612.790,07900,890,000,00%11:04
5,40-1,64%-0,09270.201,86351,790,000,00%11:00
3,79+0,53%0,0212.601,15415,7012,400,00%10:32
4,36-0,57%-0,03186.111,02148,940,000,00%11:04
5,70+0,00%0,003.705,0029,940,000,00%09:05
0,85-1,28%-0,0143.781,57248,210,000,00%11:02
0,145+1,26%0,00247.460,9554,730,000,00%21/09
16,40-1,20%-0,20227.899,06166,000,000,00%09:50
0,11-0,37%-0,005.698,82102,310,000,00%10:50
3,70+0,00%0,002.252,6645,820,000,00%11:04
1,75+1,45%0,03189.199,19100,970,000,00%10:42
0,01+0,00%0,0095,0036,150,000,00%21/09
1,900-0,31%-0,0061.900,0056,360,000,00%09:23
27,02-1,76%-0,493.383.152,6127.596,510,000,00%11:06
17,72-1,77%-0,32111.314,184.658,600,000,00%11:01
1,56-0,83%-0,01275.753,25344,220,000,00%11:03
(1) Millones de Euros





Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.




Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Ajustes de cookies