PuntosVariaciónHora
906,36+0,54%  +0,00 puntos10:06:01
Grafico I. General de Madrid

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
9,55-1,45%-0,14630.860,72779,4716,727,84%16/10
4,36-0,16%-0,0184.809,48258,6011,507,76%16/10
11,89+0,76%0,0928.915,50415,7811,547,61%16/10
19,45-1,67%-0,3319.094.825,1220.545,0815,826,70%16/10
9,01+1,24%0,115.952.382,942.036,6813,486,29%16/10
28,870-0,02%-0,0053.023.261,672.402,2715,286,23%16/10
23,94-1,68%-0,4120.283.826,425.727,2312,386,00%16/10
9,433-0,40%-0,0386.889.050,373.210,2616,415,81%16/10
2,65+0,15%0,0010.512.714,498.130,0212,055,49%16/10
26,16+1,00%0,2610.879.510,341.458,8910,635,40%16/10
18,63-0,72%-0,1416.700.309,7818.642,8414,465,33%16/10
15,39-0,36%-0,0639.664.107,8823.529,5411,035,18%16/10
18,05-1,26%-0,2315.299.860,689.739,4414,725,03%16/10
8,33+1,72%0,14930.303,78759,6129,434,89%16/10
6,68-1,36%-0,0969.641.500,3542.264,1815,544,87%16/10
4,40+0,64%0,0323.209.942,732.761,2210,424,80%16/10
20,75-0,95%-0,203.898.857,292.754,5615,634,77%16/10
7,80-0,64%-0,054.129.903,631.393,4319,154,47%16/10
17,65+1,03%0,1880.685.162,5717.386,1418,704,35%16/10
9,04-1,75%-0,1695.321.231,0245.652,5912,634,35%16/10
0,50-1,96%-0,0174.077,4781,6051,004,31%16/10
68,33-0,10%-0,0711.971.765,303.895,9415,824,29%16/10
11,19+0,63%0,0720.547.824,155.240,2919,173,96%16/10
5,57+0,02%0,00175.850.684,5788.912,9011,843,95%16/10
31,34+0,77%0,2417.373.094,279.864,7412,373,85%16/10
6,96-0,16%-0,019.108.688,9314.871,207,103,80%16/10
7,81-0,83%-0,07413.766,36758,5012,713,75%16/10
12,40+0,49%0,0612.023.284,233.420,4816,063,65%16/10
1,63-2,80%-0,0539.796.778,519.261,0312,013,57%16/10
9,13+0,77%0,071.493.332,024.285,9327,453,53%16/10
3,97-1,73%-0,0756.624.814,9823.812,1013,843,48%16/10
7,20-1,75%-0,13119.359.305,2148.088,8011,523,41%16/10
14,81+0,00%0,002.374.314,161.611,3421,163,38%16/10
4,645+0,43%0,0201.780.911,271.143,9414,173,34%16/10
20,73+1,00%0,215.423.192,813.179,6317,073,29%16/10
7,86-0,73%-0,069.685.049,787.078,5714,943,28%16/10
4,02-0,52%-0,0218.277.649,2011.569,1613,933,13%16/10
51,33-0,33%-0,173.391.578,382.393,1019,052,83%16/10
3,28+10,84%0,3213.818.626,36970,979,872,70%16/10
9,99-0,69%-0,0743.021,42173,3014,242,66%16/10
151,15-0,62%-0,9515.635.011,6022.725,0019,042,66%16/10
8,41+4,86%0,398.753,00137,1523,002,38%16/10
8,01+0,45%0,046.682.565,193.116,2134,692,38%16/10
26,41+0,75%0,2028.145,70288,6814,712,38%16/10
31,12-0,19%-0,0646.585.491,8197.130,4628,352,37%16/10
35,42+0,85%0,3058.760,9417.156,7916,532,36%16/10
11,82-1,09%-0,13230.929,271.027,4711,222,34%16/10
34,16-1,01%-0,35753.779,394.104,0012,412,23%16/10
8,24-1,44%-0,122.276.496,741.438,95104,502,15%16/10
24,25+0,41%0,101.489.287,403.117,2914,382,14%16/10
49,28-0,26%-0,13416.347,302.868,367,062,02%16/10
13,01-0,46%-0,061.061.340,371.049,6519,221,91%16/10
4,23+0,71%0,03412.974,72577,118,941,90%16/10
77,20+0,00%0,00325.443,8059.788,8923,661,85%16/10
56,84-0,14%-0,0823.806.636,2524.894,4024,641,83%16/10
4,75+0,00%0,000,00393,9427,941,81%19/05
6,44-1,83%-0,123.419.607,793.974,2824,301,76%16/10
8,61-2,22%-0,20715.305,26979,8726,291,70%16/10
34,41+0,85%0,29850.176,181.172,4025,971,70%16/10
16,84+0,54%0,091.992.791,671.310,4646,601,69%16/10
30,70+3,02%0,90290.009,94634,1617,271,60%16/10
5,87-0,68%-0,046.235,62238,8719,611,54%16/10
24,24+0,46%0,118.508.354,1410.340,0424,201,46%16/10
11,74-6,30%-0,7996.708.006,117.993,2213,191,28%16/10
2,66+0,00%0,0012.787,74170,5823,741,26%16/10
12,35-0,96%-0,123.106.373,802.835,6523,531,20%16/10
11,10-0,67%-0,081.471.279,731.720,9018,021,14%16/10
75,00-0,20%-0,15485.359,851.862,0622,051,13%16/10
15,72-0,44%-0,07154.896,43795,0042,891,03%16/10
2,810+0,18%0,005737.358,52716,4617,210,94%16/10
5,545-0,89%-0,0501.922.977,091.947,5143,550,90%16/10
20,07-1,33%-0,2712.683.934,414.647,5768,950,49%16/10
2,91+1,57%0,05751.995,35384,9779,290,35%16/10
0,03-3,45%-0,00368.930,5147,480,000,00%16/10
4,83-3,21%-0,1622.074,9945,450,000,00%16/10
0,19-7,00%-0,01815.277,52159,880,000,00%16/10
0,19+8,57%0,02353.236,08225,1693,330,00%16/10
7,82+1,36%0,1180.778,19197,3316,820,00%16/10
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
111,05+3,49%3,7589.611,30461,4119,260,00%16/10
5,97+0,00%0,000,00305,540,000,00%23/02
13,12-0,64%-0,094.947.446,282.308,8719,410,00%16/10
8,04+0,71%0,06210.739,883.041,2117,610,00%16/10
2,48-8,15%-0,223.085.548,24279,117,020,00%16/10
0,38-2,56%-0,0111.965,2518,042,110,00%16/10
3,16-8,17%-0,281.015.733,25245,196,240,00%16/10
0,59+0,34%0,00702.782,18145,8927,020,00%16/10
0,84-3,47%-0,0363.830,19148,480,000,00%16/10
2,86-2,05%-0,0662.714,2661,2718,090,00%16/10
0,36-2,74%-0,015.708,9970,1159,430,00%16/10
1,98+0,25%0,013.296.362,371.058,226,470,00%16/10
2,845-1,22%-0,035100.120,5993,400,000,00%16/10
1,50+2,04%0,03226.260,71115,760,000,00%16/10
1,35-2,88%-0,0417.127,7746,940,000,00%16/10
1,46+4,68%0,07143.568,54176,2113,900,00%16/10
0,45-1,11%-0,019.630,9763,0091,570,00%16/10
1,06+0,00%0,0022.977,71683,5042,780,00%16/10
1,32-2,22%-0,03206.110,14146,8722,640,00%16/10
0,37+2,78%0,01595.952,83917,490,000,00%16/10
3,01+0,33%0,01486.266,87195,080,000,00%16/10
0,01-8,33%-0,00224.024,19189,190,000,00%16/10
0,73-0,68%-0,01232.690,52670,307,520,00%16/10
2,50+3,60%0,09435.220,80271,538,190,00%16/10
1,90-0,52%-0,0126.074,6964,910,000,00%16/10
4,91+0,12%0,01310.876,10494,6415,020,00%16/10
4,13+0,39%0,02526.474,39686,4624,200,00%16/10
5,12-0,19%-0,013.194,8826,890,000,00%16/10
3,56-3,31%-0,1251.136,37256,190,000,00%16/10
0,165+0,00%0,000163.980,3759,250,000,00%16/10
15,85+0,13%0,02134.521,46159,950,000,00%16/10
0,17-0,60%-0,00105.938,2757,910,000,00%16/10
2,69+1,13%0,0315.044,4133,130,000,00%16/10
0,44-3,26%-0,024.503,0825,680,000,00%16/10
0,02+0,00%0,000,0045,640,000,00%16/10
2,040-3,69%-0,08075.756,4262,850,000,00%16/10
24,65+0,18%0,0540.279.411,1425.593,580,000,00%16/10
10,85+1,97%0,2128.947,05184,140,000,00%16/10
18,10+0,89%0,163.854.313,504.717,420,000,00%16/10
3,07+2,33%0,071.195.476,06684,650,000,00%16/10
30,830,00%0,000,004.324,360,000,00%4/12
(1) Millones de Euros




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens