PuntosVariaciónHora
906,36+0,54%  +0,00 puntos10:06:01
Grafico I. General de Madrid

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
4,07+0,44%0,0274.561,10244,1411,259,38%13:13
9,85+0,97%0,10461.621,06803,5316,827,79%13:06
14,00+0,29%0,0482.063,60501,0711,547,61%13:08
18,63+1,50%0,2810.351.251,3019.708,6714,127,25%13:21
26,010+1,76%0,4504.435.708,922.178,1913,677,04%13:21
2,780-0,71%-0,020179.250,7591,4314,006,07%13:03
25,02+0,06%0,026.704.375,495.975,5212,605,84%13:20
9,636+0,38%0,0364.887.005,193.247,3016,565,80%13:22
9,63-0,21%-0,022.932.705,842.171,4114,795,60%13:22
25,93+1,05%0,274.798.230,821.449,1023,045,44%13:21
2,73+2,71%0,077.311.132,318.354,8312,085,36%13:22
19,91+0,40%0,081.551.576,532.645,0417,095,30%13:22
14,92+0,98%0,1521.375.515,7622.765,8410,245,28%13:22
19,23+0,34%0,078.274.455,3119.248,2615,705,22%13:21
7,04+1,44%0,10668.445,881.261,2420,074,93%13:19
19,08+0,98%0,193.267.005,0310.329,2215,244,87%13:17
6,65+0,97%0,0617.612.342,0541.986,2015,364,86%13:22
4,18+1,53%0,063.155.190,242.601,8710,844,86%13:23
8,34+1,10%0,0931.248.145,9442.105,9711,464,85%13:22
8,75+0,33%0,03153.126,26811,5730,364,59%13:19
70,32+2,57%1,764.835.072,474.031,6415,824,23%13:22
18,59+0,49%0,099.864.018,6318.366,6219,804,16%13:21
11,32+0,85%0,106.593.750,245.322,5019,344,10%13:23
11,65+1,53%0,183.574.135,573.212,0515,463,92%13:21
5,64+0,20%0,0149.235.982,5590.878,8212,343,85%13:22
3,93+0,72%0,0311.047.945,8023.507,0512,793,84%13:22
7,24+0,99%0,075.212.462,1915.459,907,073,76%13:22
32,78+1,39%0,456.706.608,9910.306,8413,133,71%13:22
1,67+1,34%0,0210.229.640,769.357,6411,743,65%13:23
7,23+1,08%0,0843.005.592,8548.202,1511,203,64%13:22
9,29+0,43%0,04388.233,854.365,9128,033,46%13:14
7,91+0,65%0,052.711.334,417.108,2314,833,31%13:21
5,620+2,27%0,1252.535.737,361.376,6615,053,28%13:14
4,01+1,37%0,057.385.821,0711.546,1213,633,28%13:22
19,43-0,38%-0,08392.686,932.989,6016,963,20%13:21
15,32+0,23%0,04609.748,951.685,0321,832,95%13:21
10,50+0,00%0,0033.600,00174,8119,442,86%12:47
11,27+1,26%0,14909.805,071.120,8914,832,84%13:22
171,55+1,00%1,704.090.725,9025.762,5021,162,83%13:22
55,82+0,31%0,171.806.737,272.597,2220,922,68%13:19
10,68+0,28%0,0326.089,42185,4414,242,66%10:24
33,33+0,09%0,0340.701,2716.169,7815,832,48%09:03
29,99+0,10%0,0333.601.821,2893.515,1427,532,44%13:22
8,33+1,59%0,131.832,60135,8423,002,38%08:22
8,37+1,69%0,142.104.856,313.296,7536,102,31%13:20
8,70+3,45%0,293.110.194,301.504,670,002,26%13:19
30,20-0,92%-0,2826.901,80330,1016,452,13%13:11
13,18-1,42%-0,19335.539,411.146,6612,562,09%12:59
24,24+0,31%0,08532.145,993.126,3214,472,07%13:21
2,915+0,17%0,005482.250,11743,2318,192,06%13:22
49,30+1,07%0,52220.744,872.873,616,972,05%13:22
38,51+0,89%0,34695.142,974.630,8013,831,99%13:21
4,75+0,00%0,000,00393,9427,941,81%19/05
60,53+0,72%0,4310.609.656,5426.570,7025,471,78%13:21
14,28+0,71%0,1020.916,641.159,0522,941,76%13:03
32,78-0,40%-0,13591.463,681.124,4127,661,76%13:22
4,20+1,20%0,05565.430,91573,7012,181,76%13:18
86,15+1,17%1,00190.350,9566.728,0026,021,70%13:00
6,93+1,46%0,10532.547,564.258,1625,301,64%13:21
6,37+1,11%0,0735.515,46260,4419,611,54%13:16
18,35+0,25%0,05432.721,431.450,0157,191,48%13:21
37,01+2,24%0,81330.015,30765,5019,931,47%13:12
24,68+1,90%0,462.823.987,1810.510,4924,641,44%13:21
11,42-0,74%-0,09330.501,861.283,9732,871,30%13:19
2,34-0,43%-0,0135.432,82150,1223,741,26%12:57
11,39+1,79%0,201.132.906,022.617,4323,071,21%13:21
4,77+0,34%0,0251.991,80481,0414,171,16%12:43
11,13+1,60%0,18335.262,071.734,9417,661,15%13:21
88,20+2,26%1,95589.707,102.170,7424,641,01%13:15
16,55-1,25%-0,2113.625,22817,5044,110,98%13:09
5,12-0,45%-0,023.796.416,161.528,1516,850,89%13:22
6,020+0,33%0,020856.044,712.106,8848,700,88%13:08
11,90+1,80%0,2124.263.424,958.091,9815,560,80%13:23
21,67+0,63%0,143.448.314,635.032,1693,630,46%13:21
3,37+0,75%0,03458.115,64446,81187,350,04%13:12
0,03-3,45%-0,001.349.671,0245,710,000,00%13:21
5,01-0,79%-0,04490,9846,470,000,00%08:32
0,21+0,47%0,00802.687,67180,810,000,00%13:13
0,18+0,00%0,0043.146,70207,840,000,00%13:13
7,96-2,27%-0,1931.418,60204,1417,500,00%13:19
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
110,30+2,18%2,351.320,20451,4320,520,00%10:38
5,97+0,00%0,000,00305,540,000,00%23/02
11,49+1,64%0,191.568.942,132.028,8815,920,00%13:22
9,00+0,00%0,00210.415,373.390,4917,310,00%13:16
2,83+0,85%0,021.026.408,68315,527,020,00%13:22
0,38-2,56%-0,0181.882,0260,8039,000,00%13:13
0,46+1,10%0,0112.845,2721,602,110,00%11:56
2,76+0,15%0,00120.825,37218,563,840,00%13:16
0,60+0,84%0,01176.764,38177,830,000,00%13:21
0,77-0,65%-0,0138.901,38133,630,000,00%12:54
2,54-2,31%-0,0624.141,7954,6316,110,00%13:03
0,45+3,49%0,0292.527,5387,8959,430,00%13:22
2,19+0,97%0,021.152.824,291.166,987,360,00%13:20
1,74+3,26%0,06155.724,69132,770,000,00%13:22
1,78+1,71%0,0329.294,0857,930,000,00%12:41
1,52-0,65%-0,0122.959,49191,2025,500,00%13:13
0,48+0,00%0,0042.856,8966,5091,570,00%13:09
1,09-1,36%-0,0251.435,07699,6244,600,00%13:20
1,65-0,60%-0,01252.629,67181,9527,830,00%13:19
8,35-0,71%-0,0660.332,68995,720,000,00%13:20
3,40+3,03%0,10608.896,84221,090,000,00%13:16
0,01-8,33%-0,003.888.742,78189,240,000,00%13:14
0,42+1,20%0,011.852.709,141.240,990,000,00%13:22
4,71+3,29%0,15673.205,96511,7517,550,00%13:19
2,91-0,99%-0,03193.763,1099,270,000,00%13:19
4,46+0,07%0,00260.575,66754,2626,220,00%11:57
6,15+3,19%0,1939.032,8331,250,000,00%13:15
3,46+0,06%0,00132.358,62253,740,000,00%11:58
0,160+0,00%0,00033.244,0461,100,000,00%13:17
17,56+0,29%0,0510.528,49175,600,000,00%12:25
0,21+0,00%0,00120.275,9572,300,000,00%13:09
2,85+1,79%0,0574.055,3234,610,000,00%12:53
0,54+3,85%0,02117.160,3331,160,000,00%13:22
0,02+0,00%0,000,0054,190,000,00%15/12
2,425-2,61%-0,0656.096,9572,750,000,00%12:56
26,54+1,65%0,434.182.270,0127.085,560,000,00%13:21
18,70+0,97%0,18512.628,634.875,580,000,00%13:18
2,32-1,28%-0,03813.815,86521,000,000,00%13:21
30,830,00%0,000,004.324,360,000,00%4/12
(1) Millones de Euros




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens