PuntosVariaciónHora
906,36+0,54%  +0,00 puntos10:06:01
Grafico I. General de Madrid

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
3,61+0,70%0,0336.457,58216,3010,768,80%15/06
15,35-0,97%-0,15163.395,80593,7611,547,61%15/06
7,760-2,24%-0,1788.508.547,192.565,1312,937,57%15/06
8,00-1,66%-0,145.555.300,881.795,2911,477,12%15/06
19,49-0,10%-0,0256.715.134,6620.719,7814,027,11%15/06
2,79-1,21%-0,0346.737.019,371.745,998,476,71%15/06
9,18-0,11%-0,017.310.760,82848,4421,106,58%15/06
12,14-0,49%-0,065.171.957,50991,9820,406,45%15/06
24,56+0,16%0,0463.447.805,815.856,1512,946,42%15/06
30,000-0,66%-0,2007.915.845,262.510,1416,266,01%15/06
2,54-1,59%-0,0442.764.157,807.846,709,285,85%15/06
17,90+0,03%0,0171.939.332,719.739,4413,435,60%15/06
6,71+0,78%0,05308.650.716,6642.352,6213,555,29%15/06
17,12-0,58%-0,10178.586.034,4226.210,1211,065,28%15/06
7,45-1,35%-0,101.213.802.886,0337.551,8010,685,28%15/06
21,87+0,37%0,08125.440.255,8421.845,0516,814,95%15/06
21,96-0,72%-0,164.600.847,542.923,1614,264,94%15/06
4,68-2,19%-0,11579.827.035,4175.162,209,394,90%15/06
3,71-3,81%-0,15182.804.213,7422.334,6910,384,89%15/06
1,43-2,38%-0,0462.214.506,408.060,6310,434,87%15/06
5,98-1,92%-0,12445.535.219,4839.707,268,454,61%15/06
17,60-0,23%-0,0418.560.028,801.922,4820,024,58%15/06
157,95-1,31%-2,10100.524.319,4523.790,0018,124,36%15/06
18,36+0,00%0,00248.181.590,8318.173,5017,154,36%15/06
71,64+0,03%0,0221.901.325,624.067,7216,404,30%15/06
12,17+0,91%0,1128.484.608,075.705,3718,894,13%15/06
13,25+1,11%0,151.194.579,10224,0319,024,03%15/06
8,05-1,59%-0,131.712.186,021.447,9220,503,91%15/06
8,30-1,95%-0,172.322.891,673.930,7324,903,78%15/06
11,41-2,15%-0,2526.965.802,143.149,9313,553,78%15/06
36,21-1,60%-0,59261.681.543,2011.460,0813,533,72%15/06
8,15-0,51%-0,0433.484.236,5016.780,846,963,68%15/06
3,29-2,92%-0,1058.028.278,6110.140,2713,413,67%15/06
7,540-0,46%-0,0357.166.446,421.861,8213,493,64%15/06
8,46-2,56%-0,2256.047.693,757.586,4314,183,56%15/06
25,55-1,73%-0,455.568.055,981.436,5330,913,54%15/06
34,38+1,12%0,38206.964,5816.714,2714,013,28%15/06
18,41-0,11%-0,0270.664.167,7113.473,6833,903,17%15/06
16,94+0,36%0,067.586.192,901.681,0916,352,95%15/06
21,00-1,69%-0,369.292.701,703.258,8717,372,93%15/06
57,90-0,26%-0,1513.585.972,312.700,6821,232,89%15/06
29,93-0,33%-0,10232.936.965,1693.530,7324,822,83%15/06
12,90+0,00%0,0029.606,70221,1814,242,66%15/06
13,80-0,71%-0,108.723,70226,6823,002,38%15/06
12,68-1,09%-0,14500.477,701.113,6011,052,27%15/06
38,05-2,06%-0,802.205.554,604.656,0012,882,27%15/06
3,970+2,06%0,080468.267,24129,2510,912,23%15/06
6,370+0,24%0,01511.266.575,242.377,5028,892,16%15/06
9,49+1,50%0,1419.535.052,064.098,5131,792,16%15/06
4,94-2,08%-0,111.356.254,58682,8118,772,15%15/06
17,20+1,18%0,201.573.870,161.369,3627,902,12%15/06
5,76-3,44%-0,216.643.686,703.650,2919,822,02%15/06
50,30-0,59%-0,301.285.228,802.944,1514,072,00%15/06
0,01+0,00%0,00290.363,72172,1519,131,93%15/06
31,80-0,31%-0,1098.610,40348,6817,981,89%15/06
40,65-1,69%-0,701.643.124,701.400,3719,631,84%15/06
33,05+0,92%0,30587.583,55679,3916,951,84%15/06
4,75+0,00%0,000,00393,9427,941,81%19/05
8,38-0,24%-0,0245.138,80211,1915,411,76%15/06
34,88-0,29%-0,1064.936.083,704.540,8017,871,74%15/06
104,06-0,27%-0,28957.905,7080.734,7322,731,73%15/06
14,36+0,28%0,0450.259,841.162,6915,571,73%15/06
11,08-1,25%-0,143.838.858,931.940,2129,241,71%15/06
72,44+0,28%0,20181.803.669,4231.700,5427,831,69%15/06
7,58+1,06%0,0894.318,70301,9419,611,54%15/06
0,45-3,13%-0,012.056.732,581.325,3211,261,52%15/06
2,47-0,88%-0,022.727.495,831.316,256,331,48%15/06
27,05-2,03%-0,5666.135.342,6811.633,3425,681,44%15/06
12,13-0,49%-0,0610.419.176,142.797,7519,651,41%15/06
86,90+0,00%0,001.203.902,302.149,6718,381,31%15/06
11,58-1,86%-0,222.961.659,231.803,5916,971,17%15/06
5,73-1,04%-0,061.152.175,71580,1516,341,10%15/06
13,44-1,90%-0,261.504.392,321.525,0027,130,87%15/06
3,590-1,37%-0,0501.783.089,90917,8818,890,84%15/06
13,12-0,27%-0,0431.427.630,078.909,3620,180,69%15/06
15,95-1,87%-0,30178.703,95800,0069,580,54%15/06
21,84-2,41%-0,5422.533.629,055.090,0879,210,48%15/06
0,03-7,74%-0,001.484.030,9548,960,000,00%15/06
7,42-0,53%-0,04328.559,1469,010,000,00%15/06
0,29-0,28%-0,001.762.237,05302,070,000,00%15/06
0,17-0,34%-0,0055.547,90201,3815,310,00%15/06
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
112,50+0,00%0,0030.958,50475,9618,050,00%15/06
5,97+0,00%0,000,00305,540,000,00%23/02
11,25+0,27%0,036.583.455,071.967,9315,780,00%15/06
10,96-0,90%-0,10594.574,344.159,5020,710,00%15/06
4,37-1,58%-0,071.918.490,58488,987,020,00%15/06
2,96-1,66%-0,051.014.119,24396,2813,900,00%15/06
2,76-1,46%-0,046.631.947,41790,010,000,00%15/06
0,33-4,65%-0,02710.938,8251,200,000,00%15/06
2,84-1,39%-0,0410.059,99182,2027,800,00%15/06
0,74-1,99%-0,02353.361,7843,362,110,00%15/06
1,87-0,21%-0,007.346.668,881.040,4439,900,00%15/06
0,70-3,57%-0,03677.024,89233,1533,500,00%15/06
0,33-0,75%-0,0035.787,9158,870,000,00%15/06
1,45+5,09%0,07548.373,1730,313,510,00%15/06
0,39-0,64%-0,0059.959,6576,0459,430,00%15/06
2,07-2,36%-0,051.365.727,00298,550,000,00%15/06
2,05-0,97%-0,0212.328,5969,250,000,00%15/06
1,49+0,81%0,01221.189,86184,4618,350,00%15/06
3,12-0,95%-0,038.415.509,32421,4191,570,00%15/06
1,03-1,34%-0,01228.902,63688,6557,840,00%15/06
5,65-7,68%-0,4715.900.334,63641,2089,950,00%15/06
8,90-4,51%-0,42424.406,201.071,590,000,00%15/06
4,05-1,22%-0,05349.912,60264,660,000,00%15/06
4,43-1,12%-0,051.464.997,37487,8712,640,00%15/06
3,19+4,08%0,136.396.961,59109,150,000,00%15/06
5,26+0,57%0,031.223.767,78891,5522,430,00%15/06
5,60+0,00%0,0067,2029,410,000,00%15/06
3,45+2,22%0,08195.626,69245,680,000,00%15/06
0,171-3,06%-0,00598.470,4863,840,000,00%15/06
17,94-1,76%-0,32197.524,08180,400,000,00%15/06
0,16-1,08%-0,00507.025,3057,560,000,00%15/06
4,32-1,14%-0,05307.637,1852,840,000,00%15/06
1,56+14,71%0,206.062.812,7584,240,000,00%15/06
0,01+0,00%0,002.000,0036,150,000,00%15/06
1,890-2,58%-0,05019.798,2059,310,000,00%15/06
28,05-3,58%-1,0416.216.399,7728.884,110,000,00%15/06
19,80-3,41%-0,703.035.310,405.320,000,000,00%15/06
1,66-0,42%-0,01755.083,59369,600,000,00%15/06
(1) Millones de Euros





Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Gestión de consentimiento de cookies