PuntosVariaciónHora
906,36+0,54%  +0,00 puntos10:06:01
Grafico I. General de Madrid

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
7,25+3,87%0,27723.234,97702,5113,203,71%10:17
3,68+3,08%0,11760.713,17238,000,000,00%10:16
2,67+2,81%0,073.459,1489,710,000,00%10:12
7,37+2,36%0,1735.177,29185,6114,960,00%10:02
0,22+2,33%0,0127.874,00254,03101,330,00%10:03
0,19+2,12%0,00801.208,4768,440,000,00%10:16
0,49+2,11%0,0121.538,6523,033,410,00%10:12
11,21+1,72%0,1914.589,79189,7814,242,66%09:57
2,97+1,61%0,052.976,80314,098,730,00%09:50
0,76+1,46%0,01311.817,84180,5133,590,00%10:14
4,50+1,35%0,062.025,0039,980,000,00%09:00
21,02+1,06%0,226.363,95211,600,000,00%10:02
3,35+1,06%0,0443,49438,1749,320,44%09:26
1,83+1,05%0,0213.640,85133,370,000,00%10:08
4,24+0,93%0,0437.009,37254,3410,838,27%10:00
8,07+0,85%0,07363.013,51730,4820,825,56%10:13
5,34+0,66%0,0423.997,39726,8610,531,74%10:16
16,10+0,63%0,109.704,16780,5051,330,95%09:48
5,17+0,62%0,0310.479,50513,6815,630,00%09:21
113,70+0,62%0,705.685,00483,7517,880,00%09:00
75,10+0,60%0,4525.128,1057.347,5122,041,91%09:44
2,61+0,58%0,0252.320,6632,020,000,00%22/06
10,25+0,44%0,05539.029,42836,9819,147,28%10:11
1,31+0,38%0,0144.850,61143,58132,320,00%10:09
61,90+0,32%0,2042.852,451.497,5819,151,52%10:14
15,01+0,20%0,03103.698,172.590,8125,241,26%10:16
14,57+0,17%0,03153.715,151.586,2321,823,22%10:16
53,58+0,17%0,092.069.095,9123.534,0523,501,90%10:16
9,66+0,16%0,02171.991,561.465,3120,684,32%10:16
11,92+0,08%0,012.166.265,923.301,7713,613,98%10:16
18,80+0,05%0,013.083.659,0619.145,360,000,00%10:16
20,05+0,05%0,012.460.681,6410.835,1316,364,52%10:15
7,58+0,04%0,00759.048,862.979,2430,562,59%10:16
36,06+0,03%0,0164.588,221.235,8219,471,62%10:08
18,84+0,03%0,012.431.096,5112.842,9615,941,40%10:15
0,03+0,00%0,0013.619,3951,020,110,00%10:14
5,97+0,00%0,000,00305,540,000,00%23/02
11,20+0,00%0,00929,60398,0111,547,61%09:00
4,75+0,00%0,000,00393,9427,941,81%19/05
5,97+0,00%0,0076.495,243.684,2320,692,02%10:12
1,22+0,00%0,00104.486,60207,870,000,00%09:57
3,09+0,00%0,007.122,4765,550,000,00%09:56
0,41+0,00%0,0032.490,3779,0059,430,00%09:30
0,02+0,00%0,0028.534,8745,640,000,00%10:00
0,21+0,00%0,0011.004,3569,910,000,00%22/06
1,60+0,00%0,0011.982,64197,4516,100,00%09:24
0,45+0,00%0,00176.733,121.138,370,000,00%10:07
5,71+0,00%0,00376,86229,9219,611,54%09:44
30,830,00%0,000,004.324,360,000,00%4/12
31,665-0,05%-0,015191.759,352.648,1016,835,67%10:16
20,79-0,05%-0,01396.202,713.199,6316,843,11%10:16
4,00-0,08%-0,0043.080,07672,0623,590,00%10:10
9,50-0,13%-0,019.058.736,4247.869,2213,104,16%10:16
2,995-0,17%-0,005151.732,12764,9019,011,54%10:14
54,00-0,18%-0,10194.972,103.148,207,581,88%10:10
7,30-0,21%-0,0216.138.140,9548.808,9311,663,35%10:16
35,65-0,21%-0,081.957.177,1711.209,9315,043,25%10:16
5,47-0,22%-0,01379.123,603.416,0412,813,83%10:16
4,39-0,23%-0,012.494,2023,350,000,00%22/06
16,38-0,24%-0,041.983.705,8016.222,4517,764,61%10:13
84,29-0,27%-0,231.548.075,194.829,8419,083,50%10:16
10,20-0,29%-0,033.498,21166,3423,002,38%09:42
2,53-0,32%-0,01385.002,991.312,207,750,00%10:11
12,92-0,35%-0,05814.733,622.284,1417,270,00%10:16
11,26-0,35%-0,04311.966,925.291,9718,754,09%10:16
16,16-0,37%-0,0614.319,361.304,7916,801,56%09:59
10,28-0,39%-0,04137.400,622.310,6314,705,61%10:10
176,00-0,42%-0,752.556.455,3526.482,5023,202,20%10:12
9,20-0,43%-0,04178.637,004.337,6826,123,66%10:15
2,205-0,45%-0,0103.307,5066,000,000,00%09:00
7,10-0,46%-0,035.951.457,7644.247,8416,434,59%10:17
4,03-0,47%-0,021.578.071,6911.649,7813,803,17%10:14
6,12-0,49%-0,0323.691,15687,0420,082,49%10:15
23,40-0,49%-0,1286.541,753.105,0217,034,58%10:16
10,950-0,50%-0,055688.751,383.683,6917,865,28%10:16
22,24-0,51%-0,121.896.034,0923.509,5917,655,98%10:15
6,73-0,55%-0,041.580.129,7014.401,947,063,72%10:15
7,98-0,55%-0,041.791.140,357.199,0215,243,20%10:16
20,85-0,64%-0,14458.949,982.704,4912,942,46%10:16
13,44-0,67%-0,09606.558,483.095,2127,170,96%10:11
5,82-0,67%-0,0414.376.563,4084.095,3512,203,75%10:16
32,02-0,68%-0,22120.124,65659,9717,921,55%10:05
3,17-0,69%-0,023.042,57192,2323,741,26%09:13
33,63-0,69%-0,241.007.604,851.890,4012,924,09%10:14
13,49-0,74%-0,109.629.153,4320.223,9110,455,76%10:17
19,12-0,78%-0,152.698.030,304.441,3760,860,52%10:15
3,17-0,84%-0,03852.295,79360,517,020,00%10:13
34,77-0,86%-0,303.745.715,45108.662,0730,082,21%10:16
12,65-0,86%-0,1125.822,861.105,7712,772,16%10:10
14,95-0,86%-0,13234.714,231.184,3633,111,55%10:15
0,56-0,88%-0,012.352,0078,4091,570,00%09:02
0,22-0,89%-0,0061.536,14184,160,000,00%10:13
26,13-0,91%-0,242.589.055,146.235,7414,005,55%10:15
2,55-0,97%-0,0385.348,57200,543,560,00%10:16
53,33-0,98%-0,53536.897,942.493,7620,152,71%10:16
4,00-0,99%-0,04544.416,95895,050,000,00%10:14
0,86-1,04%-0,0159.431,57798,428,811,14%10:16
2,800-1,06%-0,03069.517,4292,750,000,00%22/06
21,00-1,15%-0,257.889.378,4221.024,4816,554,54%10:15
36,80-1,15%-0,4331.334,894.425,6013,152,19%10:05
4,06-1,19%-0,055.435.194,1724.392,3014,103,42%10:17
20,21-1,20%-0,2512.828,535.295,170,000,00%10:10
3,06-1,26%-0,04960.215,849.494,2611,444,92%10:15
26,44-1,34%-0,361.285.385,9311.266,8725,291,44%10:16
29,99-1,35%-0,418.449,64327,8117,202,09%10:11
3,30-1,41%-0,051.104.998,67985,9010,080,78%10:16
9,61-1,44%-0,1439.412,283.693,5525,190,00%10:10
3,82-1,45%-0,063.650,08274,410,000,00%09:54
1,01-1,46%-0,0212.710,28638,3643,020,00%09:40
3,650-1,48%-0,055267.354,36901,3613,662,77%10:16
1,72-1,49%-0,033.508.399,539.715,9412,953,44%10:17
10,98-1,52%-0,17371.157,991.428,8817,251,16%10:14
35,80-1,70%-0,627.145,5217.050,1717,252,31%09:00
0,51-1,92%-0,0112.229,6129,430,000,00%10:07
9,85-2,48%-0,2539.380,75168,530,000,00%09:11
0,175-2,78%-0,00520.590,8125,920,000,00%10:09
0,62-3,13%-0,0272.133,9899,205,573,08%10:15
5,255-3,84%-0,2101.379.460,391.847,6835,550,95%10:16
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
0,01-7,69%-0,0087.093,07206,280,040,00%10:09
(1) Millones de Euros




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens