PuntosVariaciónHora
906,36+0,54%  +0,00 puntos10:06:01
Grafico I. General de Madrid

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
1,08+3,26%0,03694.779,4664,402,110,00%11:02
11,64+2,65%0,3072.727,901.016,169,442,61%10:48
8,04+2,55%0,2016.012,1274,580,000,00%11:09
7,69+2,12%0,1612.790,07900,890,000,00%11:04
3,24+2,05%0,07469.311,75422,2119,360,00%11:06
8,730+1,87%0,1601.913.698,592.114,2513,593,71%11:10
17,96+1,81%0,32251.382,121.415,2249,892,42%6/07
7,62+1,60%0,126.470,38310,9019,611,54%10:50
1,00+1,52%0,024.016,50635,1455,320,00%10:50
1,75+1,45%0,03189.199,19100,970,000,00%10:42
0,145+1,26%0,00247.460,9554,730,000,00%21/09
12,18+1,12%0,141.358.426,555.710,0619,364,23%11:10
0,37+1,10%0,007.710,5864,630,000,00%11:09
9,19+1,10%0,101.851.071,404.189,0638,172,18%11:10
16,66+1,06%0,1819.000.864,5926.416,6810,035,31%11:10
23,93+1,01%0,242.927.957,2823.916,4818,475,57%11:10
15,25+0,99%0,158.838,20565,0211,547,61%10:41
27,53+0,99%0,271.453.345,221.548,3232,413,47%11:00
80,40+0,88%0,7031.471,701.976,1117,921,30%11:08
3,07+0,82%0,0391.651,60182,4010,239,60%11:07
36,80+0,68%0,25117.193,501.258,1019,812,03%10:55
2,68+0,64%0,021.844.312,938.259,369,455,91%11:09
1,27+0,48%0,011.266,00158,2114,200,00%10:13
5,05+0,40%0,0226.460,09505,6214,631,34%10:17
5,11+0,39%0,02300.436,42555,567,020,00%11:10
18,14+0,39%0,072.496.579,339.815,1913,875,43%11:10
13,20+0,38%0,0513,25207,9223,002,38%21/09
18,90+0,32%0,06124.317,322.911,1316,803,20%11:01
78,50+0,31%0,2414.842.459,2034.438,7931,091,50%11:11
0,14+0,29%0,004.091,35159,35454,670,00%10:42
5,24+0,29%0,02344.815,513.230,6517,142,41%11:08
24,03+0,25%0,061.901.571,285.748,7213,026,39%11:10
1,99+0,20%0,002.566.783,391.213,487,477,81%11:10
11,52+0,17%0,0227.955,04933,3813,982,13%11:04
12,26+0,16%0,021.461.203,653.374,9312,663,84%11:09
12,88+0,16%0,02275.103,844.864,1218,890,00%11:10
13,16+0,15%0,0245.459,262.582,3034,820,31%11:00
3,710+0,13%0,005143.444,73940,8319,660,79%11:03
11,49+0,13%0,023.546.346,227.826,3417,050,84%11:08
6,295+0,08%0,0051.486.948,002.472,7026,231,67%11:10
2,63+0,04%0,00236.682,931.451,986,781,94%11:10
75,88+0,03%0,02964.505,204.336,8417,404,18%11:10
18,36+0,00%0,0023.503.561,9417.876,3822,664,14%3/08
7,70+0,00%0,0013.483,50195,0614,441,94%11:02
115,00+0,00%0,0025.050,00474,7319,940,00%21/09
5,70+0,00%0,003.705,0029,940,000,00%09:05
5,97+0,00%0,000,00305,540,000,00%23/02
4,75+0,00%0,000,00393,9427,941,81%19/05
0,03+0,00%0,00103.295,75122,880,000,00%10:51
3,70+0,00%0,002.252,6645,820,000,00%11:04
0,91+0,00%0,00146.027,7119,493,020,00%11:02
0,01+0,00%0,0095,0036,150,000,00%21/09
0,01+0,00%0,001.000,01172,1517,122,22%21/09
18,25+0,00%0,0060.649,211.992,3421,624,10%21/09
12,18+0,00%0,000,00993,6120,306,57%3/07
8,05-0,02%-0,001.765.060,167.237,6713,123,86%11:11
3,60-0,03%-0,002.533.440,2211.099,7012,563,69%11:09
150,40-0,03%-0,053.852.226,9522.635,0016,664,70%11:10
1,44-0,07%-0,003.794.699,378.116,9013,754,00%11:10
16,72-0,12%-0,02164.039,181.661,2415,942,35%10:59
3,77-0,13%-0,0129.196,52415,7012,400,00%11:08
27,21-0,15%-0,048.082.051,5285.084,6023,563,01%11:10
4,01-0,15%-0,0111.929.004,5624.057,3410,724,65%11:10
37,76-0,19%-0,072.650.020,5411.894,3213,823,82%11:06
18,54-0,19%-0,041.994.903,5313.751,2733,903,17%11:10
0,51-0,20%-0,00121.555,661.557,8111,951,83%10:59
18,61-0,21%-0,042.761.909,7119.809,2513,807,32%11:10
62,15-0,24%-0,152.235.770,572.903,4123,942,61%11:05
36,30-0,27%-0,1080.434,60394,5918,931,73%10:40
21,68-0,28%-0,06459.838,322.883,3315,004,75%11:07
27,940-0,29%-0,080514.452,902.337,8916,575,89%11:08
48,15-0,31%-0,15112.415,952.815,908,352,12%11:00
1,900-0,31%-0,0061.900,0056,360,000,00%09:23
0,11-0,37%-0,005.698,82102,310,000,00%10:50
4,99-0,40%-0,02105.780,04846,6421,260,61%10:51
2,44-0,41%-0,014.731,1683,230,000,00%09:00
6,82-0,44%-0,0314.382.311,3834.287,309,315,99%11:11
38,98-0,46%-0,181.169,4018.883,7617,112,65%10:41
8,37-0,48%-0,04101.957,06790,3326,006,71%10:33
6,45-0,49%-0,035.746.382,7441.341,4813,305,42%11:10
17,44-0,51%-0,09805.971,763.002,4538,841,14%11:10
9,52-0,52%-0,051.633.219,951.689,7014,430,00%11:10
12,32-0,56%-0,07290.365,801.925,2918,131,10%11:06
4,36-0,57%-0,03186.111,02148,940,000,00%11:04
7,67-0,62%-0,052.524.374,5415.825,946,603,79%11:06
4,60-0,65%-0,0399.711,47632,9718,372,16%10:38
106,28-0,65%-0,70270.801,2482.768,6224,361,65%10:54
1,56-0,83%-0,01275.753,25344,220,000,00%11:03
8,14-0,85%-0,07172.269,783.846,0524,034,10%11:10
27,42-0,87%-0,241.263.105,403.534,6013,202,28%11:08
0,31-0,90%-0,00434.174,62324,020,000,00%11:02
5,35-0,93%-0,05202.691,03670,9993,180,00%11:09
5,58-0,94%-0,05234.027.222,8437.286,827,575,14%11:11
22,67-1,00%-0,231.126.551,505.275,4385,610,48%11:10
6,88-1,01%-0,0792.934,121.230,8717,854,74%10:48
38,50-1,03%-0,40212.602,904.650,0012,352,37%10:48
9,60-1,03%-0,102.689.951,692.218,9016,181,74%11:07
2,60-1,14%-0,0316.449,20169,1324,860,00%21/09
16,40-1,20%-0,20227.899,06166,000,000,00%09:50
5,71-1,21%-0,07377.162,451.285,568,819,32%11:03
11,60-1,28%-0,1563.840,70201,2314,242,66%10:32
0,85-1,28%-0,0143.781,57248,210,000,00%11:02
1,99-1,34%-0,03139.437,981.113,0136,440,00%11:05
24,07-1,35%-0,331.833.450,1210.333,6523,631,60%11:11
11,90-1,65%-0,202.975,00201,9620,663,88%11:02
31,95-1,69%-0,554.203,50656,6717,071,76%11:10
27,02-1,76%-0,493.393.013,7727.596,510,000,00%11:10
17,72-1,77%-0,32141.178,604.658,600,000,00%11:08
0,02-1,87%-0,0028.436,6034,690,000,00%11:00
1,87-1,89%-0,0454.798,50278,190,000,00%10:46
2,74-1,97%-0,06971.665,19790,870,007,06%11:09
5,38-2,00%-0,11290.893,34351,790,000,00%11:05
1,93-2,03%-0,04100.056,45270,9191,570,00%11:10
0,70-2,09%-0,02113.640,33233,4854,140,00%11:07
4,48-2,11%-0,1044.938.294,9772.556,218,745,37%11:11
5,45-2,15%-0,1213.968,3251,6559,430,00%10:06
6,504-2,43%-0,1621.750.229,562.135,5310,719,34%11:10
15,60-2,80%-0,4522.900,55780,0067,710,55%10:30
3,790-3,32%-0,13059.706,15128,597,420,00%11:10
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
(1) Millones de Euros





Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.




Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Ajustes de cookies