PuntosVariaciónHora
906,36+0,54%  +0,00 puntos10:06:01
Grafico I. General de Madrid

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
3,53+7,71%0,2512.603.781,401.038,198,311,90%17:38
0,02+6,67%0,001.367.503,43274,800,000,00%17:38
5,09+6,04%0,292.687.793,53500,8814,120,52%17:38
0,50+5,32%0,0360.125,3093,8159,430,00%17:38
0,48+4,35%0,021.743.290,731.239,560,000,00%17:38
10,10+3,59%0,35115.902,80175,2114,242,66%17:38
14,64+2,31%0,335.626.251,381.597,7021,173,52%17:38
20,12+2,05%0,4115.065.258,1920.310,330,000,00%19/05
9,86+1,95%0,194.812.364,931.485,6620,574,14%17:38
1,10+1,85%0,02343.897,56191,280,000,00%17:38
3,05+1,67%0,05146.183,02325,048,960,00%17:38
0,25+1,64%0,00585.003,77199,530,000,00%17:38
7,23+1,62%0,127.024.143,152.841,0927,752,93%17:38
7,62+1,60%0,12394.814,04745,3512,464,00%17:38
11,22+1,49%0,1725.614.953,505.268,4818,324,30%17:38
8,90+1,48%0,13438.977,663.356,3925,000,00%17:38
3,325+1,37%0,0454.134.486,29820,0913,523,05%17:38
9,57+1,16%0,112.045.586,63784,8516,898,21%17:38
36,34+1,13%0,4193.041.352,97112.931,8930,602,16%17:38
5,170+1,08%0,0557.919.166,961.819,6634,100,98%17:38
17,54+1,07%0,1914.467.347,654.062,5752,580,58%17:38
0,19+1,06%0,00395.766,5166,680,000,00%17:38
13,42+1,02%0,148.914.794,103.074,5326,570,96%17:38
8,00+1,01%0,083.802.740,08725,6820,675,49%17:38
1,24+0,98%0,012.496.134,601.146,5713,000,89%17:38
16,53+0,95%0,1642.974.333,4516.375,9517,614,68%17:38
1,08+0,94%0,01217.239,35689,9444,050,00%17:38
0,57+0,89%0,018.140,8179,1091,570,00%17:38
5,36+0,81%0,0421.106.309,443.332,6312,373,95%17:38
6,93+0,81%0,0632.325,28175,5314,710,00%17:38
31,06+0,71%0,2247.334,50340,0517,442,11%17:38
21,85+0,67%0,15272.388,06220,950,000,00%17:38
12,08+0,63%0,085.964.882,262.124,4816,000,00%17:38
11,15+0,59%0,071.517.871,101.452,9417,051,17%17:38
15,80+0,51%0,0840.750,44788,5052,400,73%17:38
15,05+0,40%0,062.099.948,131.203,3328,831,61%17:38
11,29+0,36%0,04291.579,95984,8411,062,49%17:38
6,96+0,35%0,0280.188.932,6044.767,7315,884,61%17:38
1,58+0,32%0,0145.449,78198,7018,080,00%17:38
3,60+0,31%0,0170.247,30610,0222,430,00%17:38
170,80+0,29%0,5027.430.519,7025.485,0022,002,29%17:38
3,67+0,27%0,0121.414,2679,480,000,00%17:38
8,68+0,23%0,024.245.595,114.093,0425,543,70%17:38
31,27+0,22%0,07663.842,96652,5418,131,37%17:38
36,54+0,21%0,0820.485,9717.471,2617,442,28%17:38
36,55+0,19%0,071.521.310,011.253,6517,951,52%17:38
112,30+0,18%0,2074.510,15488,4817,540,00%17:38
3,090+0,16%0,0051.350.848,86790,4017,552,50%17:38
21,27+0,14%0,0321.339.815,7022.498,4817,276,23%17:38
6,92+0,07%0,0113.921.912,0214.706,967,343,62%17:38
14,85+0,03%0,0160.567.482,4022.333,8411,495,39%17:38
19,21+0,03%0,01319.716,535.004,980,000,00%17:38
51,73+0,02%0,0127.020.365,4522.656,4122,471,98%17:38
0,04+0,00%0,00569.235,0366,440,000,00%17:38
0,18+0,00%0,00532.302,26196,3073,470,00%17:38
5,97+0,00%0,000,00305,540,000,00%23/02
4,75+0,00%0,000,00393,9427,941,81%19/05
0,220+0,00%0,000116.199,5131,100,000,00%17:38
3,105+0,00%0,000223.219,72101,950,000,00%17:38
5,99+0,00%0,0031.100,20244,1619,611,54%17:38
3,36+0,00%0,00208.550,02216,540,000,00%17:38
30,830,00%0,000,004.324,360,000,00%4/12
21,65-0,02%-0,0119.836.371,5521.619,8916,164,62%17:38
21,05-0,07%-0,025.330.322,513.234,2517,653,09%17:38
9,94-0,08%-0,01121.622.005,1950.211,8013,384,02%17:38
11,920-0,08%-0,01010.199.606,834.015,3619,404,95%17:38
22,93-0,09%-0,021.634.410,883.042,6316,224,74%17:38
10,26-0,10%-0,0176.793,74166,9923,002,38%17:38
2,54-0,12%-0,0014.854.269,251.313,767,000,98%17:38
81,36-0,15%-0,129.852.891,514.655,7718,563,53%17:38
19,91-0,18%-0,043.835.406,982.556,7812,542,56%17:38
2,27-0,22%-0,01126.784,3827,710,000,00%17:38
11,38-0,26%-0,032.585.223,112.564,3816,075,08%17:38
19,21-0,29%-0,0617.546.575,0010.388,7415,484,78%17:38
3,11-0,29%-0,0111.052.966,179.543,5411,704,82%17:38
12,07-0,29%-0,047.102.150,633.318,3314,583,72%17:38
1,81-0,33%-0,0131.412.811,8110.137,1513,963,31%17:38
5,43-0,38%-0,02615.912,62748,4812,151,83%17:38
4,88-0,41%-0,024.280,9844,710,000,00%17:38
35,53-0,45%-0,1626.131.756,4411.274,4314,673,34%17:38
4,48-0,47%-0,02178.168,22268,6211,397,21%17:38
4,01-0,50%-0,023.686.163,89893,260,000,00%17:38
5,75-0,52%-0,033.512.484,043.548,4718,652,08%17:38
54,10-0,55%-0,30147.963,601.343,8517,701,61%17:38
36,10-0,58%-0,2113.089.985,152.018,4013,733,85%17:38
3,28-0,61%-0,0245.968,63206,7723,741,26%17:38
25,10-0,61%-0,1614.711.514,7910.697,9924,701,45%17:38
25,54-0,62%-0,1620.114.213,496.099,6613,905,68%17:38
3,90-0,71%-0,03128.526,04282,620,000,00%17:38
15,52-0,77%-0,122.010.695,912.687,6626,121,21%17:38
0,61-0,82%-0,0154.666,8034,620,000,00%17:38
0,58-0,85%-0,0145.872,1628,253,410,00%17:38
54,40-0,87%-0,484.925.634,712.532,4420,222,69%17:38
1,10-0,90%-0,01130.303,34120,020,000,00%17:38
36,12-0,93%-0,341.142.174,744.339,2012,912,24%17:38
9,57-0,93%-0,095.561,88163,780,000,00%17:38
3,05-0,97%-0,0336.138,85104,880,000,00%17:38
1,99-1,05%-0,02182.610,12146,910,000,00%17:38
15,80-1,06%-0,17205.267,901.277,3416,461,57%17:38
51,05-1,07%-0,55649.789,802.987,8810,021,94%17:38
20,28-1,10%-0,2317.056.304,6913.816,9917,281,20%17:38
12,20-1,15%-0,14106.947,56433,5511,547,61%17:38
7,33-1,16%-0,09124.195.445,5149.028,9711,813,30%17:38
0,64-1,24%-0,01938.065,82150,3524,700,00%17:38
4,55-1,32%-0,0616.459,1424,200,000,00%17:38
1,03-1,34%-0,0144.328.577,3511.759,1914,712,89%17:38
5,70-1,38%-0,08397.951,37649,8719,562,26%17:38
4,16-1,52%-0,0642.754.396,7224.936,6214,553,32%17:38
2,59-1,60%-0,04643.495,79294,917,020,00%17:38
72,75-1,63%-1,20442.498,6556.497,4021,661,93%17:38
31,610-1,98%-0,6404.442.385,802.671,5217,525,53%17:38
8,16-2,08%-0,1717.351.982,177.406,6615,633,12%17:38
5,71-2,14%-0,13255.246.658,4683.142,6812,153,77%17:38
3,16-2,32%-0,081.104.849,25421,5425,270,81%17:38
0,84-2,33%-0,021.079.574,26134,407,452,56%17:38
2,240-2,82%-0,065138.787,8467,200,000,00%17:38
3,00-3,07%-0,10242.448,02231,874,360,00%17:38
0,70-3,20%-0,0224.572.123,642.912,6230,780,00%17:38
0,24-4,00%-0,0179.577,2479,900,000,00%17:38
0,02-5,26%-0,0046.885,8151,340,000,00%17:38
(1) Millones de Euros




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens