icon-avatar

Mercados

17:35:21

IGBM

Puntos1.340,28
Variación+0,50%
Puntos+6,61 pts
Día mín.1332,40
Día máx.1342,63
1.340,28
52 semanas mín.1014,83
52 semanas máx.1340,61
1.340,28
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
28,18-8,39%-2,5849.639.659,3212,846,76%17:38
0,66-4,61%-0,03124.817,430,003,58%17:35
3,90-3,70%-0,1556.463,6711,120,00%17:35
33,41-3,16%-1,0964.716.108,880,000,25%17:35
4,70-2,89%-0,1439.998,7411,860,00%17:35
2,360-2,88%-0,07077.577,997,670,00%17:41
6,29-2,26%-0,155.032.359,289,552,06%17:37
0,44-1,99%-0,01324.423,9119,200,00%17:35
9,80-1,90%-0,191.341.850,9932,091,98%17:35
0,12-1,67%-0,00629.426,470,000,00%17:35
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
13,80-1,43%-0,208.988,500,000,00%17:35
6,33-0,94%-0,06439.631,608,170,50%17:35
11,50-0,86%-0,1020.345,007,325,13%17:35
94,90-0,84%-0,802.167.603,5013,291,70%17:35
2,63-0,76%-0,0239.259.190,938,097,53%17:43
8,34-0,71%-0,06165.941,408,030,00%17:43
0,15-0,65%-0,001.008.163,0514,480,00%17:35
3,05-0,65%-0,02448.521,6110,213,52%17:35
13,32-0,37%-0,058.529.196,4413,607,26%17:35
8,13-0,34%-0,0313.453.744,8210,820,37%17:35
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
2,99-0,33%-0,0188.834,8213,862,06%17:35
16,03-0,25%-0,042.422.169,538,740,00%17:35
3,80-0,13%-0,00536.100,6811,382,66%17:35
1,55-0,13%-0,00363.344,4312,601,98%17:35
0,80-0,13%-0,00227.099,619,585,44%17:35
1,80-0,11%-0,0013.107.488,098,028,16%17:44
229,00-0,09%-0,2022.067.581,6016,044,81%17:35
25,78-0,08%-0,023.960.559,9413,986,08%17:35
20,30-0,00%-0,00168.398,7013,332,65%17:35
3,480,00%0,000,000,000,00%17:35
83,680,00%0,000,0019,201,19%7/05
10,740,00%0,00101.223,1212,775,74%17:35
15,490,00%0,00109.363.175,7017,024,19%17:37
6,050,00%0,000,0022,264,49%17:35
14,000,00%0,0054.653,550,000,00%17:35
0,560,00%0,00254.488,900,000,00%17:35
0,000,00%0,000,000,000,00%17:35
0,920,00%0,0011.709,430,000,00%17:35
8,300,00%0,000,005,6716,26%12:00
80,000,00%0,0027.970,0018,732,68%17:35
11,700,00%0,00474.338,2536,036,87%17:35
12,82+0,08%0,0189.454.783,847,376,71%17:35
52,75+0,09%0,053.453.755,4521,171,71%17:35
48,80+0,10%0,058.910.277,159,552,73%17:35
16,88+0,12%0,02357.562,4412,644,75%17:35
15,26+0,13%0,028.272.586,3815,1112,70%17:43
3,37+0,15%0,01210.476,8917,281,47%17:35
6,330+0,16%0,01038.462,5519,690,00%17:35
3,01+0,17%0,0037.048,4914,441,66%17:35
4,48+0,18%0,0125.242.238,1613,046,63%17:38
73,95+0,20%0,152.051.226,3528,730,87%17:35
20,15+0,25%0,051.515.175,1418,339,27%17:35
30,16+0,27%0,0822.734.882,8015,121,21%17:40
56,30+0,27%0,159.696.677,0017,954,07%17:35
10,97+0,27%0,0313.243.249,499,485,41%17:35
158,56+0,29%0,46578.553,2622,471,77%17:35
0,720+0,29%0,0028.018,790,000,00%17:35
3,32+0,30%0,014.639.020,9414,984,44%17:35
9,95+0,30%0,038.031.707,169,517,14%17:36
63,90+0,31%0,202.216.561,4017,764,13%17:35
0,30+0,34%0,00588.618,080,000,00%17:35
4,285+0,35%0,015674.702,4815,363,61%17:35
3,34+0,42%0,016.061.924,719,435,76%17:35
8,66+0,46%0,0435.723,649,200,00%17:35
26,66+0,49%0,132.216.976,187,591,89%17:35
5,83+0,52%0,033.617.508,5117,285,30%17:35
46,48+0,52%0,2457.817.578,5023,363,83%17:35
1,75+0,57%0,018.572,0510,038,21%17:35
23,75+0,64%0,152.173.911,007,834,15%17:39
5,81+0,69%0,041.644.554,0010,337,66%17:35
1,430+0,70%0,0107.467,460,000,00%17:35
2,844+0,71%0,020830.341,1019,954,56%17:35
0,28+0,71%0,0078.328,410,000,00%17:35
6,58+0,77%0,05652.466,3910,323,11%17:35
26,00+0,78%0,201.216.007,2022,470,00%17:35
51,40+0,78%0,401.637.443,6512,460,00%17:35
17,65+0,86%0,1519.566.251,7419,604,37%17:40
3,17+0,96%0,03247.457,430,000,00%17:35
67,88+1,10%0,7451.479.261,8621,452,20%17:35
10,08+1,10%0,118.028.683,8018,354,21%17:35
20,36+1,19%0,246.531.394,1816,493,10%17:35
7,50+1,35%0,10501.299,4511,330,00%17:35
6,65+1,40%0,09242.702.857,147,403,91%17:40
0,18+1,40%0,00143.557,350,000,00%17:35
25,57+1,43%0,3633.599.757,4013,935,09%17:35
7,27+1,45%0,1071.740.371,239,236,49%17:41
2,75+1,48%0,043.361.363,1785,530,00%17:35
0,33+1,55%0,0132.456,310,000,00%17:35
37,90+1,61%0,60144.007,4014,174,88%17:35
11,27+1,62%0,1841.087.182,315,029,26%17:37
1,24+1,64%0,0212.141,0420,000,00%17:38
0,122+1,67%0,002297.067,020,000,00%17:35
8,24+1,73%0,1426.413,207,805,47%17:35
11,20+1,82%0,2036.617,806,414,80%17:35
27,95+1,82%0,50929.845,2511,538,42%17:35
10,95+1,86%0,20197.497,3010,397,66%17:35
6,40+1,88%0,125.466.737,499,700,00%17:35
2,69+2,05%0,051.742.486,326,354,84%17:35
2,75+2,23%0,061.412.433,6010,614,98%17:35
125,90+2,69%3,307.830.741,8011,244,22%17:35
3,51+2,78%0,1051.740.525,515,073,49%17:43
46,60+4,72%2,105.252.391,3010,823,41%17:35
0,32+4,82%0,015.933.923,6431,840,00%17:35