Día mín.14063,40
Día máx.14339,20
14.126,70
52 semanas mín.10298,70
52 semanas máx.14598,30
14.126,70
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ACCIONA | 164,80 |  | -2,02% | -3,40 | 15.452.070,50 | 14,73 | 3,16% | 1/08 |
| ACCIONA ENERGÍA | 23,22 | | -1,53% | -0,36 | 9.058.806,36 | 15,19 | 2,05% | 1/08 |
| ACERINOX | 9,95 | | -1,83% | -0,19 | 7.499.473,98 | 17,58 | 6,10% | 1/08 |
| ACS | 58,60 | | -2,98% | -1,80 | 19.049.353,25 | 19,66 | 3,62% | 1/08 |
| AENA | 23,52 | | -0,32% | -0,07 | 24.699.585,73 | 16,92 | 4,59% | 1/08 |
| AMADEUS | 69,44 | | -1,39% | -0,98 | 47.686.985,25 | 23,16 | 2,05% | 1/08 |
| ARCELORMITTAL | 26,76 | | -2,69% | -0,74 | 3.510.480,66 | 7,21 | 1,65% | 1/08 |
| BANKINTER | 12,35 | | -1,24% | -0,16 | 18.173.057,07 | 10,62 | 4,80% | 1/08 |
| BBVA | 14,36 | | -1,95% | -0,29 | 170.304.112,37 | 7,81 | 6,17% | 1/08 |
| CAIXABANK | 8,11 | | -1,67% | -0,14 | 43.861.514,17 | 10,37 | 5,84% | 1/08 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| CELLNEX TELECOM | 31,39 |  | +1,26% | 0,39 | 40.413.575,14 | 0,00 | 0,24% | 1/08 |
| ENAGAS | 13,20 | | +0,65% | 0,08 | 11.780.433,81 | 12,77 | 7,56% | 1/08 |
| ENDESA | 25,37 | | +0,08% | 0,02 | 20.053.244,67 | 13,23 | 5,33% | 1/08 |
| FERROVIAL SE EUR0.01 | 43,97 | | -2,07% | -0,93 | 31.320.319,02 | 46,63 | 1,98% | 1/08 |
| FLUIDRA | 21,96 |  | 0,00% | 0,00 | 8.228.939,66 | 19,33 | 2,66% | 1/08 |
| GRIFOLS | 12,93 | | -1,49% | -0,20 | 31.776.445,11 | 16,25 | 0,19% | 1/08 |
| IAG (IBERIA) | 4,29 | | -2,59% | -0,11 | 88.799.382,88 | 6,66 | 2,39% | 1/08 |
| IBERDROLA | 15,27 | | -0,59% | -0,09 | 159.192.642,23 | 16,28 | 4,38% | 1/08 |
| INDITEX | 41,13 | | -1,86% | -0,78 | 136.278.810,33 | 22,18 | 4,06% | 1/08 |
| INDRA | 35,82 | | -1,43% | -0,52 | 22.357.535,86 | 18,59 | 0,87% | 1/08 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| INM. COLONIAL | 5,75 | | -1,29% | -0,08 | 6.465.964,50 | 16,59 | 5,28% | 1/08 |
| LABORATORIOS FARMA | 53,15 | | -1,94% | -1,05 | 5.771.559,45 | 22,88 | 1,67% | 1/08 |
| LOGISTA | 27,64 | | -0,43% | -0,12 | 4.233.002,52 | 11,94 | 7,55% | 1/08 |
| MAPFRE | 3,49 | | -2,30% | -0,08 | 6.696.636,29 | 9,38 | 5,53% | 1/08 |
| MERLIN PROP. | 12,14 | | -0,33% | -0,04 | 9.810.688,01 | 21,23 | 3,57% | 1/08 |
| NATURGY | 27,30 | | -0,66% | -0,18 | 9.028.143,80 | 13,59 | 6,11% | 1/08 |
| PUIG | 15,99 | | -2,20% | -0,36 | 7.554.908,15 | 0,00 | 0,00% | 1/08 |
| REE | 16,57 | | -2,24% | -0,38 | 25.078.942,27 | 18,45 | 4,68% | 1/08 |
| REPSOL | 12,97 | | -2,33% | -0,31 | 67.957.786,55 | 6,30 | 7,34% | 1/08 |
| SABADELL | 3,12 | | -3,73% | -0,12 | 51.369.162,58 | 8,87 | 7,00% | 1/08 |
| SACYR | 3,50 | | -2,51% | -0,09 | 10.717.625,50 | 20,64 | 3,89% | 1/08 |
| SANTANDER | 7,20 | | -4,52% | -0,34 | 313.244.732,43 | 8,81 | 3,01% | 1/08 |
| SOLARIA ENERGIA | 11,29 | | +0,13% | 0,02 | 15.422.698,25 | 13,24 | 0,00% | 1/08 |
| TELEFONICA | 4,55 | | +0,57% | 0,03 | 31.708.986,27 | 17,39 | 6,48% | 1/08 |
| UNICAJA BANCO | 2,23 | | -3,38% | -0,08 | 13.038.916,12 | 9,55 | 6,41% | 1/08 |