| Nombre | Puntos | Var. (%) | Var. (pts) | Hora |
|---|
Principales acciones del
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| A.B FOODS | 2042,000 |  |
-0,10% | -2,000 | 494.024.205 | 11,73 | 3,22% | 17:30 |
| ABERDEEN ASSET MGT | 2,81 | |
-1,40% | -0,04 | 19.300.043 | 0,00 | 0,00% | 17:35 |
| ADMIRAL GROUP | 3284,000 | |
-0,42% | -14,000 | 193.858.213 | 14,88 | 6,01% | 17:30 |
| AGGREKO | 14,66 | |
-0,48% | -0,07 | 89.846.530 | 0,00 | 0,00% | 17:35 |
| AMEC PLC | 10,970 |  |
+0,27% | +0,030 | 15.784.994 | 0,00 | 0,00% | 17:35 |
| ANGLO AMERICAN | 2101,000 | |
-1,30% | -27,750 | 5.971.079.795 | 21,64 | 1,88% | 17:30 |
| ANTOFAGASTA | 1783,000 | |
-1,60% | -29,000 | 651.431.003 | 28,49 | 1,40% | 17:30 |
| ARM HOLDINGS | 17,00 | |
-0,06% | -0,01 | 531.937.939 | 0,00 | 0,00% | 19:00 |
| ASHTEAD GROUP | 4255,00 | |
-1,05% | -45,00 | 798.621.514 | 14,85 | 1,88% | 17:30 |
| ASHTEAD GROUP | 16,02 | |
0,32% | -0,06 | 39.881.164 | 0,00 | 0,00% | 17:35 |
| ASTRAZENECA | 10960,000 | |
-0,76% | -84,000 | 3.718.544.462 | 16,17 | 2,21% | 17:30 |
| AUTO TRADER GR | 813,20 | |
-0,61% | -5,00 | 557.003.867 | 22,31 | 1,48% | 17:30 |
| AVEVA GROUP | 3220,50 |  |
0,00% | 0,00 | 0 | 0,00 | 0,00% | 17:30 |
| AVIVA | 603,8000 | |
-0,59% | -3,6000 | 1.070.501.853 | 11,46 | 6,11% | 17:30 |
| B SKY B GROUP | 17,2600 | |
+0,00% | +0,0000 | 55.237.777 | 0,00 | 0,00% | 17:35 |
| BABCOCK INTL GROUP | 7,08 | |
+0,14% | +0,01 | 18.064.055 | 0,00 | 0,00% | 17:35 |
| BAE SYSTEMS | 1936,5000 | |
+3,01% | +56,5000 | 5.617.880.775 | 25,84 | 1,85% | 17:30 |
| BARCLAYS | 318,6500 | |
-1,68% | -5,4500 | 2.115.190.208 | 8,01 | 2,75% | 17:30 |
| BARRATT DEV PLC | 473,20 | |
-1,81% | -8,70 | 257.865.462 | 14,98 | 3,73% | 17:30 |
| BERKELEY GRP | 4272,00 | |
-1,11% | -48,00 | 169.860.219 | 12,58 | 3,78% | 17:30 |
| BG GROUP | 10,62 | |
+4,12% | +0,42 | 535.074.839 | 0,00 | 0,00% | 19:00 |
| BHP BILLITON | 2365,000 | |
-0,92% | -22,000 | 43.228.181 | 0,00 | 0,00% | 11:31 |
| BHP GROUP PLC ORD USD0.50 | 27,85 | |
0,00% | 0,00 | 2.785 | 0,00 | 0,00% | 19:09 |
| BP | 386,700 | |
+1,64% | +6,250 | 6.609.707.181 | 12,45 | 6,74% | 17:30 |
| BRITISH AM.TOBACCO | 3595,00 | |
+1,21% | +43,00 | 2.295.218.182 | 10,45 | 6,99% | 17:30 |
| BRITISH LAND CO.RE | 386,6000 | |
-2,03% | -8,0000 | 145.242.871 | 13,38 | 6,04% | 17:30 |
| BT GROUP | 185,100 | |
-0,32% | -0,600 | 447.554.939 | 9,66 | 4,65% | 17:30 |
| BUNZL | 2282,0000 | |
-1,64% | -38,0000 | 435.642.461 | 12,87 | 3,29% | 17:30 |
| BURBERRY GROUP | 1097,50 | |
-2,05% | -23,00 | 1.064.420.943 | 51,63 | 0,27% | 17:30 |
| CAPITA GROUP | 5,665 | |
-0,53% | -0,030 | 13.133.070 | 0,00 | 0,00% | 17:35 |
| CAPITAL SHOPPING | 2,6630 | |
-0,37% | -0,0100 | 8.559.409 | 0,00 | 0,00% | 17:35 |
| CARNIVAL PLC | 1140,50 | |
+1,97% | +22,00 | 375.548.133 | 0,00 | 0,00% | 17:30 |
| CENTRICA | 165,450 | |
+0,29% | +0,475 | 666.676.187 | 12,18 | 3,42% | 17:30 |
| COCA-COLA HBC N | 3926,00 | |
-0,28% | -11,00 | 227.019.325 | 17,90 | 2,52% | 17:30 |
| COMPASS GROUP | 2550,000 | |
-1,22% | -31,500 | 1.175.949.151 | 27,00 | 1,85% | 17:30 |
| CONVATEC GRP RG | 287,60 | |
-1,30% | -3,80 | 182.161.045 | 23,29 | 1,76% | 17:30 |
| CRH PLC | 6692,00 | |
-2,22% | -152,00 | 906.430.770 | 16,22 | 1,57% | 17:30 |
| CRODA INTL | 3067,00 | |
-1,32% | -41,00 | 208.607.050 | 20,67 | 3,72% | 17:30 |
| DCC | 4674,00 | |
-0,93% | -44,00 | 142.125.018 | 9,78 | 4,53% | 17:30 |
| DIAGEO | 1952,000 | |
-1,01% | -20,000 | 1.118.902.451 | 16,25 | 3,94% | 17:30 |
| DIRECT LINE INS | 2,98 | |
-1,42% | -0,05 | 12.724.858 | 0,00 | 0,00% | 17:35 |
| DIXONS CARPHONE | 3,10 | |
+0,06% | +0,00 | 12.199.715 | 0,00 | 0,00% | 17:35 |
| DNB ASA NOK10 | 22,25 | |
+2,04% | +0,45 | 21.330 | 0,00 | 0,00% | 16:20 |
| DS SMITH | 587,50 | |
0,00% | 0,00 | 0 | 19,57 | 3,16% | 17:30 |
| EASYJET | 543,80 | |
-2,63% | -14,70 | 615.819.967 | 8,30 | 2,45% | 17:30 |
| EURASIAN NATURAL | 2,172 | |
+0,74% | +0,016 | 2.825.741 | 0,00 | 0,00% | 17:35 |
| EVRAZ PLC | 84,90 | |
0,00% | 0,00 | 0 | 0,00 | 0,00% | 17:30 |
| EXPERIAN | 3745,0000 | |
-0,50% | -19,0000 | 943.511.989 | 29,17 | 1,35% | 17:30 |
| FERGUSON | 15670,00 | |
-0,44% | -70,00 | 75.386.330 | 22,77 | 1,44% | 17:30 |
| FRESNILLO | 1441,000 | |
+2,20% | +31,000 | 799.685.780 | 18,34 | 3,45% | 17:30 |
| G4S PLC | 2,6720 | |
-0,93% | -0,0250 | 15.487.014 | 0,00 | 0,00% | 17:35 |
| GKN | 4,44 | |
-1,75% | -0,08 | 13.077.093 | 0,00 | 0,00% | 17:35 |
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| GLAXOSMITHKLINE | 1512,000 | |
-2,67% | -41,500 | 2.262.939.233 | 9,11 | 4,32% | 17:30 |
| GLENCORE INTL. | 290,35 | |
+1,10% | +3,15 | 2.755.521.985 | 22,92 | 2,92% | 17:30 |
| GVC HOLD | 749,80 | |
+0,37% | +2,80 | 263.690.952 | 16,31 | 2,65% | 17:30 |
| HALMA | 3124,00 | |
+0,58% | +18,00 | 1.283.884.471 | 30,22 | 0,84% | 17:30 |
| HAMMERSON REIT | 5,416 | |
-0,15% | -0,008 | 67.804.395 | 0,00 | 0,00% | 17:35 |
| HARGREAVES LANSDOW | 1109,00 | |
0,00% | 0,00 | 0 | 15,82 | 4,06% | 17:30 |
| HIKMA PHARM | 2129,00 | |
-0,23% | -5,00 | 225.024.289 | 12,49 | 2,89% | 17:30 |
| HISCOX | 14,39 | |
+1,05% | +0,15 | 3.081.766 | 0,00 | 0,00% | 13:35 |
| HSBC HOLDINGS | 866,300 | |
-1,06% | -9,300 | 3.912.939.428 | 9,04 | 5,63% | 17:30 |
| IMI PLC | 12,47 | |
+0,81% | +0,10 | 86.455.704 | 0,00 | 0,00% | 17:35 |
| IMPERIAL TOBACCO | 2910,00 | |
+0,83% | +24,00 | 780.866.145 | 9,22 | 5,69% | 17:30 |
| INDIVIOR | 2,42 | |
+0,46% | +0,01 | 1.949.520 | 0,00 | 0,00% | 17:35 |
| INFORMA | 515,20 | |
-0,96% | -5,00 | 358.626.843 | 0,00 | 0,00% | 16:33 |
| INTERCONT HOTELS | 8232,000 | |
-2,23% | -188,000 | 1.210.931.694 | 23,21 | 1,65% | 17:30 |
| INTERTEK GROUP | 4758,00 | |
-1,82% | -88,00 | 329.438.724 | 18,43 | 3,48% | 17:30 |
| INTL AIRLINES GRP | 316,40 | |
-4,22% | -13,95 | 1.944.123.767 | 6,15 | 2,79% | 17:30 |
| JD SPORTS FSN | 75,68 | |
-2,27% | -1,76 | 363.217.832 | 6,87 | 1,26% | 17:30 |
| JOHNSON MATTHEY PL | 1715,50 | |
-1,55% | -27,00 | 245.321.921 | 9,01 | 4,31% | 17:30 |
| JUST EAT | 862,00 | |
0,00% | 0,00 | 0 | 0,00 | 0,00% | 17:30 |
| KAZAKHMYS PLC | 5,055 | |
-6,50% | -0,330 | 17.786.300 | 0,00 | 0,00% | 17:35 |
| KINGFISHER | 273,200 | |
-1,16% | -3,200 | 320.182.072 | 13,00 | 4,49% | 17:30 |
| LAND SEC GRP REIT | 616,500 | |
-0,84% | -5,250 | 199.067.423 | 12,05 | 6,65% | 17:30 |
| LEGAL&GENERAL GRP | 252,2500 | |
-0,57% | -1,4500 | 953.664.677 | 10,90 | 8,52% | 17:30 |
| LLOYDS BANKING GRP | 76,2800 | |
-0,65% | -0,5000 | 1.270.296.283 | 10,48 | 4,49% | 17:30 |
| M&G | 254,40 | |
-0,31% | -0,80 | 462.973.295 | 9,10 | 8,46% | 17:30 |
| MARKS & SPENC GRP | 1,8650 | |
0,29% | -0,0300 | 12.969.510 | 0,00 | 0,00% | 17:35 |
| MEDICLINIC INT | 5,40 | |
-0,77% | -0,04 | 9.633.726 | 0,00 | 0,00% | 17:35 |
| MEGGITT | 314,20 | |
+1,65% | +5,10 | 139.051.248 | 0,00 | 0,00% | 17:30 |
| MELROSE PLC | 159,00 | |
-1,49% | -2,40 | 195.453.975 | 0,00 | 0,00% | 17:30 |
| MERLIN ENTMTS | 3,60 | |
-1,42% | -0,05 | 10.063.935 | 0,00 | 0,00% | 17:35 |
| MICRO FOCUS INTL | 11,15 | |
-1,44% | -0,04 | 18.197.729 | 0,00 | 0,00% | 17:35 |
| MONDI | 1171,50 | |
-1,51% | -18,00 | 409.663.091 | 13,81 | 4,70% | 17:30 |
| MORRISON SUPERMARK | 239,8000 | |
+34,38% | +61,3500 | 3.490.136.884 | 0,00 | 0,00% | 17:30 |
| NATIONAL GRID | 1061,000 | |
+0,47% | +5,000 | 1.775.474.950 | 13,41 | 4,60% | 17:30 |
| NATWEST GROUP PLC ORD GBP1 | 512,40 | |
-0,79% | -4,10 | 1.948.870.512 | 9,13 | 5,48% | 17:30 |
| NATWEST GROUP PLC ORD GBP1.0769 | 2,88 | |
-6,72% | -0,21 | 438 | 0,00 | 0,00% | 15:30 |
| NEXT | 12750,00 | |
+1,35% | +170,00 | 787.487.853 | 18,39 | 2,22% | 17:30 |
| NMC HEALTH PLC | 935,80 | |
0,00% | 0,00 | 0 | 0,00 | 0,00% | 17:30 |
| OCADO GROUP | 310,90 | |
-0,42% | -1,30 | 301.289.123 | 0,00 | 0,00% | 17:30 |
| OLD MUTUAL | 2,1090 | |
+0,96% | +0,0000 | 100.598.309 | 0,00 | 0,00% | 08:30 |
| OLD MUTUAL | 1,50 | |
-1,84% | -0,03 | 69.316.659 | 0,00 | 0,00% | 17:35 |
| PADDY POWER BET | 17940,00 | |
-0,75% | -135,00 | 84.819.398 | 13,29 | 3,09% | 11:57 |
| PEARSON | 1062,500 | |
-0,98% | -10,500 | 636.486.932 | 17,07 | 2,37% | 17:30 |
| PERSIMMON PLC | 1381,50 | |
-1,27% | -17,75 | 205.152.228 | 13,65 | 4,85% | 17:30 |
| PETROFAC LIMITED | 7,225 | |
+0,07% | +0,005 | 61.309.243 | 0,00 | 0,00% | 17:35 |
| PHOENIX GLOBAL | 0,17 | |
1,82% | -0,00 | 26.096 | 23840,08 | 0,00% | 17:45 |
| PHOENIX GRP | 652,00 | |
-0,57% | -3,75 | 115.032.627 | 11,72 | 8,57% | 17:30 |
| POLYMETAL INTERNAT | 257,20 | |
0,00% | 0,00 | 0 | 0,00 | 0,00% | 17:30 |
| PROVIDENT FIN | 7,37 | |
-1,54% | -0,12 | 6.114.268 | 0,00 | 0,00% | 17:35 |
| PRUDENTIAL | 888,200 | |
-0,52% | -4,600 | 1.001.936.187 | 11,67 | 2,24% | 17:30 |
| QUILTER | 1,45 | |
-2,08% | -0,03 | 35.481.674 | 0,00 | 0,00% | 17:35 |
| RANDGOLD RESOURCES | 65,46 | |
+2,35% | +0,00 | 805.353.149 | 0,00 | 0,00% | 08:30 |
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| RECKITT BENCKISER | 5096,00 | |
-1,47% | -76,00 | 1.288.863.507 | 14,79 | 4,08% | 17:30 |
| REED ELSEVIER | 3890,5000 | |
-0,58% | -22,5000 | 1.481.359.177 | 30,53 | 1,69% | 17:30 |
| RENTOKIL INITIAL | 347,70 | |
-0,86% | -3,00 | 376.229.520 | 17,46 | 2,50% | 17:30 |
| RESOLUTION | 4,29 | |
+0,02% | +0,00 | 47.898.438 | 0,00 | 0,00% | 08:30 |
| REXAM | 6,4500 | |
+1,02% | +0,0650 | 337.881.861 | 0,00 | 0,00% | 18:00 |
| RIGHTMOVE | 769,60 | |
-1,26% | -9,80 | 411.340.741 | 26,17 | 1,40% | 17:30 |
| RIO TINTO | 4273,000 | |
-0,44% | -19,000 | 2.796.644.293 | 9,39 | 6,18% | 17:30 |
| ROLLS-ROYCE HLDG. | 872,6000 | |
-1,56% | -13,8000 | 5.958.150.030 | 36,65 | 0,85% | 17:30 |
| ROYAL BK SCOT. GRP | 114,3500 | |
+1,55% | +1,7500 | 197.836.973 | 0,00 | 0,00% | 17:30 |
| ROYAL DUTCH SHEL A | 2634,00 | |
+0,73% | +19,00 | 4.384.189.339 | 10,56 | 4,17% | 17:30 |
| ROYAL DUTCH SHEL B | 1900,40 | |
-0,73% | -13,90 | 2.439.924.463 | 0,00 | 0,00% | 17:30 |
| ROYAL MAIL | 281,60 | |
+3,49% | +9,50 | 221.686.597 | 0,00 | 0,00% | 17:30 |
| RSA INSURANCE GR | 684,400 | |
0,00% | 0,000 | 0 | 0,00 | 0,00% | 17:30 |
| SABMILLER | 44,95 | |
+-0,01% | +0,00 | 616.459.002 | 0,00 | 0,00% | 08:30 |
| SAGE GROUP | 1256,500 | |
-1,06% | -13,500 | 1.215.942.088 | 29,28 | 1,74% | 17:30 |
| SAINSBURY(J) | 285,800 | |
+0,53% | +1,500 | 360.684.839 | 12,79 | 6,76% | 17:30 |
| SCHRODERS LTD | 354,800 | |
-3,59% | -13,200 | 292.246.005 | 12,87 | 5,79% | 17:30 |
| SEGRO (REIT) | 693,00 | |
-1,67% | -11,80 | 252.408.953 | 18,65 | 4,58% | 17:30 |
| SERCO GROUP | 5,53 | |
-1,78% | -0,10 | 5.860.059 | 0,00 | 0,00% | 17:35 |
| SEVERN TRENT | 2703,00 | |
-0,77% | -21,00 | 229.706.580 | 16,23 | 4,72% | 17:30 |
| SHELL PLC 'B'ORD EUR0.07 | 24,94 | |
-3,68% | -0,95 | 267.009 | 0,00 | 0,00% | 19:59 |
| SHIRE | 44,893 | |
-0,04% | -0,003 | 3.910.565.897 | 0,00 | 0,00% | 07:31 |
| SMITH & NEPHEW | 1097,000 | |
-1,22% | -13,500 | 797.478.966 | 15,52 | 2,64% | 17:30 |
| SMITHS GROUP | 2236,000 | |
-0,49% | -11,000 | 287.001.047 | 18,62 | 2,09% | 17:30 |
| SMURFIT KAPPA | 3642,00 | |
+2,30% | +82,00 | 2.516.004.814 | 12,54 | 3,93% | 17:30 |
| SPIRAX-SARCO ENG | 5940,00 | |
-0,59% | -35,00 | 400.959.193 | 20,12 | 2,96% | 17:30 |
| SPORTS DIRECT | 3,79 | |
-10,52% | -0,45 | 18.162.048 | 0,00 | 0,00% | 17:35 |
| SSE PLC | 1818,00 | |
+0,53% | +9,50 | 1.038.798.007 | 11,22 | 3,91% | 17:30 |
| ST. JAMES'S | 1086,00 | |
-1,47% | -16,25 | 195.246.901 | 16,09 | 1,59% | 17:30 |
| STANDARD CHARTERED | 1144,000 | |
-1,19% | -13,750 | 820.350.530 | 8,57 | 2,55% | 17:30 |
| STANDARD LIFE | 152,950 | |
+1,19% | +1,800 | 167.882.272 | 12,73 | 9,64% | 17:30 |
| TAYLOR WIMPEY | 121,55 | |
-1,06% | -1,30 | 176.762.062 | 13,33 | 8,24% | 17:30 |
| TESCO | 397,200 | |
+1,30% | +5,100 | 1.309.674.438 | 14,63 | 3,52% | 17:30 |
| TOTAL | 50,68 | |
+1,76% | +0,70 | 555.520 | 0,00 | 0,00% | 17:35 |
| TOTAL PRODUCE PLC ORD EUR0.01 | 2,33 | |
-7,17% | -0,18 | 85.245 | 0,00 | 0,00% | 21:45 |
| TRAVIS PERKINS | 14,49 | |
+0,28% | +0,04 | 8.053.712 | 0,00 | 0,00% | 17:35 |
| TUI N | 310,90 | |
+13,03% | +35,85 | 77.581.022 | 0,00 | 0,00% | 17:30 |
| TUI TRAVEL | 4,376 | |
+-1,26% | +0,000 | 30.921.695 | 0,00 | 0,00% | 08:30 |
| TULLOW OIL | 3,158 | |
+0,67% | +0,021 | 10.585.136 | 0,00 | 0,00% | 17:35 |
| UNILEVER | 4638,00 | |
-0,26% | -12,00 | 2.669.515.041 | 18,50 | 3,32% | 17:30 |
| UNITED UTILITIES G | 1164,500 | |
-0,30% | -3,500 | 309.034.895 | 11,28 | 4,68% | 17:30 |
| VEDANTA RESOURCES | 8,725 | |
-0,63% | -0,055 | 1.939.027 | 0,00 | 0,00% | 17:35 |
| VERIZON COMM | 47,40 | |
-0,20% | -0,05 | 111.607.468 | 0,00 | 0,00% | 17:35 |
| VODAFONE | 73,7600 | |
+0,46% | +0,3400 | 1.052.978.470 | 10,27 | 5,38% | 17:30 |
| WEIR GROUP | 2406,00 | |
-0,12% | -3,00 | 338.437.840 | 18,27 | 1,83% | 17:30 |
| WHITBREAD | 2887,000 | |
+0,21% | +6,000 | 176.147.075 | 13,47 | 3,67% | 17:30 |
| WILLIAM HILL | 3,41 | |
-0,53% | -0,02 | 86.456.126 | 0,00 | 0,00% | 17:35 |
| WOLSELEY | 53,600 | |
-0,39% | -0,900 | 26.107.477 | 0,00 | 0,00% | 17:35 |
| WOOD GROUP (JOHN) | 5,500 | |
-8,12% | -0,486 | 31.575.155 | 0,00 | 0,00% | 17:35 |
| WORLDPAY GROUP | 4,35 | |
+1,11% | +0,00 | 964.918.588 | 0,00 | 0,00% | 08:30 |
| WPP GROUP | 585,1000 | |
+0,71% | +4,1000 | 448.305.976 | 7,41 | 6,17% | 17:30 |
| XSTRATA | 7,450 | |
-2,64% | -2,185 | 200.280.000 | 0,00 | 0,00% | 12:12 |