Nombre | Puntos | Var. (%) | Var. (pts) | Hora |
---|
Principales acciones del
Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
---|---|---|---|---|---|---|---|---|
A.B FOODS | 2055,000 | -2,00% | -42,000 | 586.170.527 | 11,87 | 3,18% | 17:30 | |
ABERDEEN ASSET MGT | 2,81 | -1,40% | -0,04 | 19.300.043 | 0,00 | 0,00% | 17:35 | |
ADMIRAL GROUP | 3306,000 | +1,50% | +49,000 | 666.293.161 | 14,27 | 6,29% | 17:30 | |
AGGREKO | 14,66 | -0,48% | -0,07 | 89.846.530 | 0,00 | 0,00% | 17:35 | |
AMEC PLC | 10,970 | +0,27% | +0,030 | 15.784.994 | 0,00 | 0,00% | 17:35 | |
ANGLO AMERICAN | 2278,500 | +4,70% | +102,250 | 2.426.094.380 | 24,18 | 1,67% | 17:30 | |
ANTOFAGASTA | 1908,000 | +4,06% | +74,500 | 651.645.736 | 26,95 | 1,48% | 17:30 | |
ARM HOLDINGS | 17,00 | -0,06% | -0,01 | 531.937.939 | 0,00 | 0,00% | 19:00 | |
ASHTEAD GROUP | 4779,00 | +3,08% | +143,00 | 1.013.904.267 | 17,12 | 1,67% | 17:30 | |
ASHTEAD GROUP | 16,02 | 0,32% | -0,06 | 39.881.164 | 0,00 | 0,00% | 17:35 | |
ASTRAZENECA | 10390,000 | -0,23% | -24,000 | 3.343.308.678 | 15,54 | 2,30% | 17:30 | |
AUTO TRADER GR | 809,60 | -1,16% | -9,50 | 643.369.070 | 23,26 | 1,42% | 17:30 | |
AVEVA GROUP | 3220,50 | 0,00% | 0,00 | 0 | 0,00 | 0,00% | 17:30 | |
AVIVA | 605,7000 | -1,83% | -11,3000 | 1.458.265.195 | 11,50 | 6,17% | 17:30 | |
B SKY B GROUP | 17,2600 | +0,00% | +0,0000 | 55.237.777 | 0,00 | 0,00% | 17:35 | |
BABCOCK INTL GROUP | 7,08 | +0,14% | +0,01 | 18.064.055 | 0,00 | 0,00% | 17:35 | |
BAE SYSTEMS | 1842,0000 | -1,37% | -25,5000 | 3.272.786.309 | 24,92 | 1,92% | 17:30 | |
BARCLAYS | 325,8000 | -1,26% | -4,1500 | 4.918.976.564 | 8,16 | 2,71% | 17:30 | |
BARRATT DEV PLC | 431,45 | -5,24% | -23,85 | 866.772.195 | 15,92 | 3,51% | 17:30 | |
BERKELEY GRP | 3584,00 | -8,80% | -346,00 | 1.043.530.385 | 11,78 | 4,02% | 17:30 | |
BG GROUP | 10,62 | +4,12% | +0,42 | 535.074.839 | 0,00 | 0,00% | 19:00 | |
BHP BILLITON | 2365,000 | -0,92% | -22,000 | 43.228.181 | 0,00 | 0,00% | 11:31 | |
BHP GROUP PLC ORD USD0.50 | 27,85 | 0,00% | 0,00 | 2.785 | 0,00 | 0,00% | 19:09 | |
BP | 379,950 | +3,08% | +11,350 | 3.507.143.338 | 12,99 | 6,41% | 17:30 | |
BRITISH AM.TOBACCO | 3455,00 | +1,23% | +42,00 | 2.261.500.286 | 10,28 | 7,16% | 17:30 | |
BRITISH LAND CO.RE | 363,0000 | -4,22% | -16,0000 | 489.188.817 | 13,16 | 6,12% | 17:30 | |
BT GROUP | 192,750 | -1,78% | -3,500 | 736.111.893 | 10,53 | 4,28% | 17:30 | |
BUNZL | 2325,0000 | -1,32% | -31,0000 | 380.497.706 | 13,35 | 3,20% | 17:30 | |
BURBERRY GROUP | 1247,50 | +3,83% | +46,00 | 800.700.701 | 58,14 | 0,19% | 17:30 | |
CAPITA GROUP | 5,665 | -0,53% | -0,030 | 13.133.070 | 0,00 | 0,00% | 17:35 | |
CAPITAL SHOPPING | 2,6630 | -0,37% | -0,0100 | 8.559.409 | 0,00 | 0,00% | 17:35 | |
CARNIVAL PLC | 1140,50 | +1,97% | +22,00 | 375.548.133 | 0,00 | 0,00% | 17:30 | |
CENTRICA | 157,900 | -1,80% | -2,900 | 513.694.433 | 12,58 | 3,36% | 17:30 | |
COCA-COLA HBC N | 3824,00 | -1,04% | -40,00 | 473.806.124 | 17,06 | 2,64% | 17:30 | |
COMPASS GROUP | 2514,000 | -0,40% | -10,000 | 1.484.296.966 | 26,37 | 1,89% | 17:30 | |
CONVATEC GRP RG | 257,00 | -6,55% | -18,00 | 1.791.027.207 | 23,10 | 1,78% | 17:30 | |
CRH PLC | 6894,00 | +0,73% | +50,00 | 930.391.636 | 15,63 | 1,64% | 17:30 | |
CRODA INTL | 2984,00 | +0,90% | +26,50 | 217.520.052 | 20,91 | 3,73% | 17:30 | |
DCC | 4780,00 | -0,13% | -6,00 | 166.525.986 | 10,54 | 4,44% | 17:30 | |
DIAGEO | 1914,500 | +1,11% | +21,000 | 1.665.191.670 | 15,66 | 4,09% | 17:30 | |
DIRECT LINE INS | 2,98 | -1,42% | -0,05 | 12.724.858 | 0,00 | 0,00% | 17:35 | |
DIXONS CARPHONE | 3,10 | +0,06% | +0,00 | 12.199.715 | 0,00 | 0,00% | 17:35 | |
DNB ASA NOK10 | 22,25 | +2,04% | +0,45 | 21.330 | 0,00 | 0,00% | 16:20 | |
DS SMITH | 587,50 | 0,00% | 0,00 | 0 | 19,57 | 3,16% | 17:30 | |
EASYJET | 527,00 | -1,01% | -5,40 | 297.640.404 | 7,56 | 2,68% | 17:30 | |
EURASIAN NATURAL | 2,172 | +0,74% | +0,016 | 2.825.741 | 0,00 | 0,00% | 17:35 | |
EVRAZ PLC | 84,90 | 0,00% | 0,00 | 0 | 0,00 | 0,00% | 17:30 | |
EXPERIAN | 3766,0000 | +0,29% | +11,0000 | 950.275.540 | 30,23 | 1,31% | 17:30 | |
FERGUSON | 16190,00 | +0,68% | +110,00 | 192.019.620 | 23,13 | 1,42% | 17:30 | |
FRESNILLO | 1449,000 | +0,07% | +1,000 | 1.050.739.477 | 19,39 | 3,22% | 17:30 | |
G4S PLC | 2,6720 | -0,93% | -0,0250 | 15.487.014 | 0,00 | 0,00% | 17:35 | |
GKN | 4,44 | -1,75% | -0,08 | 13.077.093 | 0,00 | 0,00% | 17:35 |
Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
---|---|---|---|---|---|---|---|---|
GLAXOSMITHKLINE | 1411,000 | -0,11% | -1,500 | 1.788.547.288 | 8,46 | 4,66% | 17:30 | |
GLENCORE INTL. | 306,50 | +5,54% | +16,10 | 6.328.018.951 | 20,97 | 2,90% | 17:30 | |
GVC HOLD | 917,80 | +0,33% | +3,00 | 371.797.441 | 19,47 | 2,17% | 17:30 | |
HALMA | 3158,00 | -1,16% | -37,00 | 602.799.078 | 32,00 | 0,79% | 17:30 | |
HAMMERSON REIT | 5,416 | -0,15% | -0,008 | 67.804.395 | 0,00 | 0,00% | 17:35 | |
HARGREAVES LANSDOW | 1109,00 | 0,00% | 0,00 | 0 | 15,82 | 4,06% | 17:30 | |
HIKMA PHARM | 1980,00 | -0,90% | -18,00 | 172.476.731 | 12,08 | 2,99% | 17:30 | |
HISCOX | 14,39 | +1,05% | +0,15 | 3.081.766 | 0,00 | 0,00% | 13:35 | |
HSBC HOLDINGS | 884,100 | +1,41% | +12,300 | 2.940.424.095 | 9,15 | 5,55% | 17:30 | |
IMI PLC | 12,47 | +0,81% | +0,10 | 86.455.704 | 0,00 | 0,00% | 17:35 | |
IMPERIAL TOBACCO | 2817,00 | -1,47% | -42,00 | 1.594.767.657 | 9,05 | 5,80% | 17:30 | |
INDIVIOR | 2,42 | +0,46% | +0,01 | 1.949.520 | 0,00 | 0,00% | 17:35 | |
INFORMA | 515,20 | -0,96% | -5,00 | 358.626.843 | 0,00 | 0,00% | 16:33 | |
INTERCONT HOTELS | 8576,000 | +1,37% | +116,000 | 1.113.236.224 | 23,26 | 1,65% | 17:30 | |
INTERTEK GROUP | 4792,00 | +1,18% | +56,00 | 295.076.437 | 18,87 | 3,46% | 17:30 | |
INTL AIRLINES GRP | 344,40 | +0,32% | +1,10 | 1.386.194.394 | 6,09 | 2,54% | 17:30 | |
JD SPORTS FSN | 90,04 | -1,49% | -1,36 | 212.174.116 | 7,49 | 1,16% | 17:30 | |
JOHNSON MATTHEY PL | 1715,50 | -1,55% | -27,00 | 245.321.921 | 9,01 | 4,31% | 17:30 | |
JUST EAT | 862,00 | 0,00% | 0,00 | 0 | 0,00 | 0,00% | 17:30 | |
KAZAKHMYS PLC | 5,055 | -6,50% | -0,330 | 17.786.300 | 0,00 | 0,00% | 17:35 | |
KINGFISHER | 287,400 | -1,51% | -4,400 | 941.294.502 | 13,59 | 4,30% | 17:30 | |
LAND SEC GRP REIT | 601,250 | -4,98% | -31,500 | 443.099.500 | 12,25 | 6,53% | 17:30 | |
LEGAL&GENERAL GRP | 248,8000 | -2,58% | -6,6000 | 3.195.201.406 | 11,08 | 8,56% | 17:30 | |
LLOYDS BANKING GRP | 73,8400 | -3,50% | -2,6800 | 5.014.969.097 | 10,44 | 4,51% | 17:30 | |
M&G | 253,55 | -1,19% | -3,05 | 304.576.308 | 9,74 | 7,97% | 17:30 | |
MARKS & SPENC GRP | 1,8650 | 0,29% | -0,0300 | 12.969.510 | 0,00 | 0,00% | 17:35 | |
MEDICLINIC INT | 5,40 | -0,77% | -0,04 | 9.633.726 | 0,00 | 0,00% | 17:35 | |
MEGGITT | 314,20 | +1,65% | +5,10 | 139.051.248 | 0,00 | 0,00% | 17:30 | |
MELROSE PLC | 159,00 | -1,49% | -2,40 | 195.453.975 | 0,00 | 0,00% | 17:30 | |
MERLIN ENTMTS | 3,60 | -1,42% | -0,05 | 10.063.935 | 0,00 | 0,00% | 17:35 | |
MICRO FOCUS INTL | 11,15 | -1,44% | -0,04 | 18.197.729 | 0,00 | 0,00% | 17:35 | |
MONDI | 1233,50 | +2,11% | +25,50 | 685.292.957 | 13,46 | 4,83% | 17:30 | |
MORRISON SUPERMARK | 239,8000 | +34,38% | +61,3500 | 3.490.136.884 | 0,00 | 0,00% | 17:30 | |
NATIONAL GRID | 1033,000 | -3,86% | -41,500 | 3.715.554.292 | 13,74 | 4,51% | 17:30 | |
NATWEST GROUP PLC ORD GBP1 | 477,00 | -4,85% | -24,30 | 6.771.010.550 | 8,82 | 5,67% | 17:30 | |
NATWEST GROUP PLC ORD GBP1.0769 | 2,88 | -6,72% | -0,21 | 438 | 0,00 | 0,00% | 15:30 | |
NEXT | 12005,00 | -4,04% | -505,00 | 1.764.298.033 | 17,74 | 2,30% | 17:30 | |
NMC HEALTH PLC | 935,80 | 0,00% | 0,00 | 0 | 0,00 | 0,00% | 17:30 | |
OCADO GROUP | 310,90 | -0,42% | -1,30 | 301.289.123 | 0,00 | 0,00% | 17:30 | |
OLD MUTUAL | 2,1090 | +0,96% | +0,0000 | 100.598.309 | 0,00 | 0,00% | 08:30 | |
OLD MUTUAL | 1,50 | -1,84% | -0,03 | 69.316.659 | 0,00 | 0,00% | 17:35 | |
PADDY POWER BET | 17940,00 | -0,75% | -135,00 | 84.819.398 | 13,29 | 3,09% | 11:57 | |
PEARSON | 1066,000 | -1,84% | -20,000 | 542.060.456 | 16,96 | 2,42% | 17:30 | |
PERSIMMON PLC | 1214,00 | -6,29% | -81,50 | 1.147.855.814 | 14,34 | 4,51% | 17:30 | |
PETROFAC LIMITED | 7,225 | +0,07% | +0,005 | 61.309.243 | 0,00 | 0,00% | 17:35 | |
PHOENIX GLOBAL | 0,17 | 1,82% | -0,00 | 26.096 | 23840,08 | 0,00% | 17:45 | |
PHOENIX GRP | 638,50 | -3,66% | -24,25 | 394.379.067 | 11,75 | 8,48% | 17:30 | |
POLYMETAL INTERNAT | 257,20 | 0,00% | 0,00 | 0 | 0,00 | 0,00% | 17:30 | |
PROVIDENT FIN | 7,37 | -1,54% | -0,12 | 6.114.268 | 0,00 | 0,00% | 17:35 | |
PRUDENTIAL | 909,100 | +0,25% | +2,300 | 867.662.318 | 12,28 | 2,11% | 17:30 | |
QUILTER | 1,45 | -2,08% | -0,03 | 35.481.674 | 0,00 | 0,00% | 17:35 | |
RANDGOLD RESOURCES | 65,46 | +2,35% | +0,00 | 805.353.149 | 0,00 | 0,00% | 08:30 |
Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
---|---|---|---|---|---|---|---|---|
RECKITT BENCKISER | 4968,00 | -0,68% | -34,00 | 1.182.530.600 | 14,37 | 4,21% | 17:30 | |
REED ELSEVIER | 3851,0000 | -2,08% | -82,0000 | 3.015.702.267 | 30,20 | 1,71% | 17:30 | |
RENTOKIL INITIAL | 350,60 | -0,40% | -1,40 | 355.159.807 | 18,06 | 2,40% | 17:30 | |
RESOLUTION | 4,29 | +0,02% | +0,00 | 47.898.438 | 0,00 | 0,00% | 08:30 | |
REXAM | 6,4500 | +1,02% | +0,0650 | 337.881.861 | 0,00 | 0,00% | 18:00 | |
RIGHTMOVE | 761,60 | -2,61% | -20,40 | 486.093.423 | 27,52 | 1,33% | 17:30 | |
RIO TINTO | 4388,000 | +3,08% | +131,000 | 5.429.390.394 | 9,38 | 6,13% | 17:30 | |
ROLLS-ROYCE HLDG. | 943,8000 | +0,34% | +3,2000 | 3.752.839.844 | 39,03 | 0,84% | 17:30 | |
ROYAL BK SCOT. GRP | 114,3500 | +1,55% | +1,7500 | 197.836.973 | 0,00 | 0,00% | 17:30 | |
ROYAL DUTCH SHEL A | 2617,00 | +1,59% | +41,00 | 2.822.462.754 | 10,96 | 3,99% | 17:30 | |
ROYAL DUTCH SHEL B | 1900,40 | -0,73% | -13,90 | 2.439.924.463 | 0,00 | 0,00% | 17:30 | |
ROYAL MAIL | 281,60 | +3,49% | +9,50 | 221.686.597 | 0,00 | 0,00% | 17:30 | |
RSA INSURANCE GR | 684,400 | 0,00% | 0,000 | 0 | 0,00 | 0,00% | 17:30 | |
SABMILLER | 44,95 | +-0,01% | +0,00 | 616.459.002 | 0,00 | 0,00% | 08:30 | |
SAGE GROUP | 1201,000 | -2,58% | -31,750 | 1.888.318.772 | 29,27 | 1,74% | 17:30 | |
SAINSBURY(J) | 276,600 | -3,35% | -9,600 | 652.977.166 | 13,16 | 6,56% | 17:30 | |
SCHRODERS LTD | 362,200 | -0,55% | -2,000 | 138.289.305 | 12,32 | 5,83% | 17:30 | |
SEGRO (REIT) | 667,00 | -3,42% | -23,60 | 508.897.140 | 18,94 | 4,51% | 17:30 | |
SERCO GROUP | 5,53 | -1,78% | -0,10 | 5.860.059 | 0,00 | 0,00% | 17:35 | |
SEVERN TRENT | 2687,00 | -3,21% | -89,00 | 775.849.424 | 16,77 | 4,58% | 17:30 | |
SHELL PLC 'B'ORD EUR0.07 | 24,94 | -3,68% | -0,95 | 267.009 | 0,00 | 0,00% | 19:59 | |
SHIRE | 44,893 | -0,04% | -0,003 | 3.910.565.897 | 0,00 | 0,00% | 07:31 | |
SMITH & NEPHEW | 1107,500 | -1,07% | -12,000 | 451.260.873 | 15,52 | 2,65% | 17:30 | |
SMITHS GROUP | 2231,000 | +0,45% | +10,000 | 198.387.530 | 18,92 | 2,06% | 17:30 | |
SMURFIT KAPPA | 3642,00 | +2,30% | +82,00 | 2.516.004.814 | 12,54 | 3,93% | 17:30 | |
SPIRAX-SARCO ENG | 6150,00 | +3,97% | +235,00 | 432.789.435 | 21,72 | 2,80% | 17:30 | |
SPORTS DIRECT | 3,79 | -10,52% | -0,45 | 18.162.048 | 0,00 | 0,00% | 17:35 | |
SSE PLC | 1813,25 | -1,61% | -29,75 | 1.957.759.875 | 11,85 | 3,75% | 17:30 | |
ST. JAMES'S | 1158,50 | -2,57% | -30,50 | 283.967.359 | 16,83 | 1,52% | 17:30 | |
STANDARD CHARTERED | 1192,500 | +0,63% | +7,500 | 1.710.389.228 | 8,57 | 2,46% | 17:30 | |
STANDARD LIFE | 152,950 | +1,19% | +1,800 | 167.882.272 | 12,73 | 9,64% | 17:30 | |
TAYLOR WIMPEY | 113,70 | -3,73% | -4,40 | 765.404.242 | 14,37 | 7,69% | 17:30 | |
TESCO | 395,250 | -2,58% | -10,450 | 1.496.961.602 | 15,02 | 3,41% | 17:30 | |
TOTAL | 50,68 | +1,76% | +0,70 | 555.520 | 0,00 | 0,00% | 17:35 | |
TOTAL PRODUCE PLC ORD EUR0.01 | 2,33 | -7,17% | -0,18 | 85.245 | 0,00 | 0,00% | 21:45 | |
TRAVIS PERKINS | 14,49 | +0,28% | +0,04 | 8.053.712 | 0,00 | 0,00% | 17:35 | |
TUI N | 310,90 | +13,03% | +35,85 | 77.581.022 | 0,00 | 0,00% | 17:30 | |
TUI TRAVEL | 4,376 | +-1,26% | +0,000 | 30.921.695 | 0,00 | 0,00% | 08:30 | |
TULLOW OIL | 3,158 | +0,67% | +0,021 | 10.585.136 | 0,00 | 0,00% | 17:35 | |
UNILEVER | 4479,00 | +0,07% | +3,00 | 2.557.575.844 | 17,41 | 3,53% | 17:30 | |
UNITED UTILITIES G | 1118,500 | -3,37% | -39,000 | 463.360.778 | 11,27 | 4,69% | 17:30 | |
VEDANTA RESOURCES | 8,725 | -0,63% | -0,055 | 1.939.027 | 0,00 | 0,00% | 17:35 | |
VERIZON COMM | 47,40 | -0,20% | -0,05 | 111.607.468 | 0,00 | 0,00% | 17:35 | |
VODAFONE | 78,6800 | -1,50% | -1,2000 | 1.042.434.138 | 10,68 | 5,16% | 17:30 | |
WEIR GROUP | 2406,00 | -0,12% | -3,00 | 338.437.840 | 18,27 | 1,83% | 17:30 | |
WHITBREAD | 2887,000 | +0,21% | +6,000 | 176.147.075 | 13,47 | 3,67% | 17:30 | |
WILLIAM HILL | 3,41 | -0,53% | -0,02 | 86.456.126 | 0,00 | 0,00% | 17:35 | |
WOLSELEY | 53,600 | -0,39% | -0,900 | 26.107.477 | 0,00 | 0,00% | 17:35 | |
WOOD GROUP (JOHN) | 5,500 | -8,12% | -0,486 | 31.575.155 | 0,00 | 0,00% | 17:35 | |
WORLDPAY GROUP | 4,35 | +1,11% | +0,00 | 964.918.588 | 0,00 | 0,00% | 08:30 | |
WPP GROUP | 585,1000 | +0,71% | +4,1000 | 448.305.976 | 7,41 | 6,17% | 17:30 | |
XSTRATA | 7,450 | -2,64% | -2,185 | 200.280.000 | 0,00 | 0,00% | 12:12 |