| Nombre | Puntos | Var. (%) | Var. (pts) | Hora |
|---|
Principales acciones del
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| A.B FOODS | 2055,500 |  |
+0,12% | +2,500 | 346.573.872 | 11,85 | 3,19% | 17:30 |
| ABERDEEN ASSET MGT | 2,81 |  |
-1,40% | -0,04 | 19.300.043 | 0,00 | 0,00% | 17:35 |
| ADMIRAL GROUP | 3263,000 | |
+0,77% | +25,000 | 240.800.276 | 14,26 | 6,23% | 17:30 |
| AGGREKO | 14,66 | |
-0,48% | -0,07 | 89.846.530 | 0,00 | 0,00% | 17:35 |
| AMEC PLC | 10,970 | |
+0,27% | +0,030 | 15.784.994 | 0,00 | 0,00% | 17:35 |
| ANGLO AMERICAN | 2251,500 | |
-0,38% | -8,500 | 1.099.982.864 | 26,58 | 1,49% | 17:30 |
| ANTOFAGASTA | 1889,500 | |
-0,34% | -6,500 | 579.271.225 | 26,96 | 1,49% | 17:30 |
| ARM HOLDINGS | 17,00 | |
-0,06% | -0,01 | 531.937.939 | 0,00 | 0,00% | 19:00 |
| ASHTEAD GROUP | 4824,50 | |
-1,90% | -93,50 | 1.034.912.112 | 17,21 | 1,63% | 17:30 |
| ASHTEAD GROUP | 16,02 | |
0,32% | -0,06 | 39.881.164 | 0,00 | 0,00% | 17:35 |
| ASTRAZENECA | 10442,000 | |
-1,72% | -183,000 | 3.411.029.766 | 15,65 | 2,29% | 17:30 |
| AUTO TRADER GR | 823,00 | |
+0,15% | +1,20 | 205.228.355 | 22,96 | 1,44% | 17:30 |
| AVEVA GROUP | 3220,50 |  |
0,00% | 0,00 | 0 | 0,00 | 0,00% | 17:30 |
| AVIVA | 625,6000 | |
+1,46% | +9,0000 | 777.218.790 | 11,40 | 6,24% | 17:30 |
| B SKY B GROUP | 17,2600 | |
+0,00% | +0,0000 | 55.237.777 | 0,00 | 0,00% | 17:35 |
| BABCOCK INTL GROUP | 7,08 | |
+0,14% | +0,01 | 18.064.055 | 0,00 | 0,00% | 17:35 |
| BAE SYSTEMS | 1896,5000 | |
+0,96% | +18,0000 | 2.005.764.097 | 25,34 | 1,90% | 17:30 |
| BARCLAYS | 339,9000 | |
-1,00% | -3,4500 | 1.591.824.739 | 7,96 | 2,78% | 17:30 |
| BARRATT DEV PLC | 415,95 | |
-2,53% | -10,80 | 298.014.056 | 14,34 | 3,94% | 17:30 |
| BERKELEY GRP | 3682,00 | |
-0,16% | -6,00 | 349.929.293 | 10,78 | 4,07% | 17:30 |
| BG GROUP | 10,62 | |
+4,12% | +0,42 | 535.074.839 | 0,00 | 0,00% | 19:00 |
| BHP BILLITON | 2365,000 | |
-0,92% | -22,000 | 43.228.181 | 0,00 | 0,00% | 11:31 |
| BHP GROUP PLC ORD USD0.50 | 27,85 | |
0,00% | 0,00 | 2.785 | 0,00 | 0,00% | 19:09 |
| BP | 401,750 | |
+3,36% | +13,050 | 3.970.501.618 | 13,04 | 6,29% | 17:30 |
| BRITISH AM.TOBACCO | 3760,00 | |
+1,70% | +63,00 | 5.241.757.895 | 10,62 | 6,93% | 17:30 |
| BRITISH LAND CO.RE | 349,8000 | |
-0,85% | -3,0000 | 210.919.031 | 12,70 | 6,32% | 17:30 |
| BT GROUP | 194,250 | |
-0,97% | -1,900 | 694.502.091 | 10,68 | 4,20% | 17:30 |
| BUNZL | 2294,0000 | |
-1,76% | -41,0000 | 296.278.477 | 13,35 | 3,20% | 17:30 |
| BURBERRY GROUP | 1220,00 | |
+0,06% | +0,75 | 281.949.911 | 63,85 | 0,17% | 17:30 |
| CAPITA GROUP | 5,665 | |
-0,53% | -0,030 | 13.133.070 | 0,00 | 0,00% | 17:35 |
| CAPITAL SHOPPING | 2,6630 | |
-0,37% | -0,0100 | 8.559.409 | 0,00 | 0,00% | 17:35 |
| CARNIVAL PLC | 1140,50 | |
+1,97% | +22,00 | 375.548.133 | 0,00 | 0,00% | 17:30 |
| CENTRICA | 154,575 | |
-0,15% | -0,225 | 499.876.898 | 12,28 | 3,44% | 17:30 |
| COCA-COLA HBC N | 3920,00 | |
+0,26% | +10,00 | 267.775.495 | 18,06 | 2,50% | 17:30 |
| COMPASS GROUP | 2517,000 | |
-0,81% | -20,500 | 1.303.454.702 | 26,20 | 1,91% | 17:30 |
| CONVATEC GRP RG | 260,40 | |
-1,66% | -4,40 | 251.528.281 | 20,99 | 1,96% | 17:30 |
| CRH PLC | 7048,00 | |
-0,48% | -34,00 | 830.847.857 | 16,69 | 1,54% | 17:30 |
| CRODA INTL | 2964,00 | |
-2,92% | -89,00 | 184.949.492 | 20,84 | 3,74% | 17:30 |
| DCC | 4738,00 | |
-0,80% | -38,00 | 260.905.895 | 10,60 | 4,38% | 17:30 |
| DIAGEO | 1901,000 | |
-2,61% | -51,000 | 1.985.486.709 | 16,21 | 3,96% | 17:30 |
| DIRECT LINE INS | 2,98 | |
-1,42% | -0,05 | 12.724.858 | 0,00 | 0,00% | 17:35 |
| DIXONS CARPHONE | 3,10 | |
+0,06% | +0,00 | 12.199.715 | 0,00 | 0,00% | 17:35 |
| DNB ASA NOK10 | 22,25 | |
+2,04% | +0,45 | 21.330 | 0,00 | 0,00% | 16:20 |
| DS SMITH | 587,50 | |
0,00% | 0,00 | 0 | 19,57 | 3,16% | 17:30 |
| EASYJET | 519,80 | |
-1,03% | -5,40 | 111.168.967 | 7,46 | 2,72% | 17:30 |
| EURASIAN NATURAL | 2,172 | |
+0,74% | +0,016 | 2.825.741 | 0,00 | 0,00% | 17:35 |
| EVRAZ PLC | 84,90 | |
0,00% | 0,00 | 0 | 0,00 | 0,00% | 17:30 |
| EXPERIAN | 3861,0000 | |
-1,27% | -49,5000 | 736.632.227 | 29,79 | 1,32% | 17:30 |
| FERGUSON | 16410,00 | |
-1,32% | -220,00 | 71.817.650 | 23,66 | 1,39% | 17:30 |
| FRESNILLO | 1507,000 | |
+2,03% | +30,000 | 650.627.919 | 18,18 | 3,17% | 17:30 |
| G4S PLC | 2,6720 | |
-0,93% | -0,0250 | 15.487.014 | 0,00 | 0,00% | 17:35 |
| GKN | 4,44 | |
-1,75% | -0,08 | 13.077.093 | 0,00 | 0,00% | 17:35 |
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| GLAXOSMITHKLINE | 1408,500 | |
-3,20% | -46,500 | 1.717.889.957 | 8,50 | 4,66% | 17:30 |
| GLENCORE INTL. | 312,35 | |
+0,13% | +0,40 | 1.315.145.435 | 23,11 | 2,71% | 17:30 |
| GVC HOLD | 945,20 | |
+0,98% | +9,20 | 353.324.031 | 19,19 | 2,14% | 17:30 |
| HALMA | 3215,00 | |
-0,80% | -26,00 | 484.059.276 | 31,66 | 0,80% | 17:30 |
| HAMMERSON REIT | 5,416 | |
-0,15% | -0,008 | 67.804.395 | 0,00 | 0,00% | 17:35 |
| HARGREAVES LANSDOW | 1109,00 | |
0,00% | 0,00 | 0 | 15,82 | 4,06% | 17:30 |
| HIKMA PHARM | 1966,50 | |
-1,58% | -31,50 | 149.091.222 | 11,74 | 3,08% | 17:30 |
| HISCOX | 14,39 | |
+1,05% | +0,15 | 3.081.766 | 0,00 | 0,00% | 13:35 |
| HSBC HOLDINGS | 910,300 | |
-0,91% | -8,400 | 2.756.428.616 | 9,09 | 5,55% | 17:30 |
| IMI PLC | 12,47 | |
+0,81% | +0,10 | 86.455.704 | 0,00 | 0,00% | 17:35 |
| IMPERIAL TOBACCO | 2916,00 | |
+0,74% | +21,50 | 941.027.825 | 9,13 | 5,74% | 17:30 |
| INDIVIOR | 2,42 | |
+0,46% | +0,01 | 1.949.520 | 0,00 | 0,00% | 17:35 |
| INFORMA | 515,20 | |
-0,96% | -5,00 | 358.626.843 | 0,00 | 0,00% | 16:33 |
| INTERCONT HOTELS | 8820,000 | |
-1,01% | -90,000 | 683.195.336 | 23,95 | 1,60% | 17:30 |
| INTERTEK GROUP | 4890,00 | |
-1,29% | -64,00 | 400.829.219 | 19,12 | 3,42% | 17:30 |
| INTL AIRLINES GRP | 368,50 | |
-0,22% | -0,80 | 633.674.362 | 6,20 | 2,49% | 17:30 |
| JD SPORTS FSN | 87,58 | |
-3,26% | -2,95 | 406.053.811 | 7,67 | 1,13% | 17:30 |
| JOHNSON MATTHEY PL | 1715,50 | |
-1,55% | -27,00 | 245.321.921 | 9,01 | 4,31% | 17:30 |
| JUST EAT | 862,00 | |
0,00% | 0,00 | 0 | 0,00 | 0,00% | 17:30 |
| KAZAKHMYS PLC | 5,055 | |
-6,50% | -0,330 | 17.786.300 | 0,00 | 0,00% | 17:35 |
| KINGFISHER | 276,600 | |
-2,05% | -5,800 | 545.688.401 | 13,52 | 4,33% | 17:30 |
| LAND SEC GRP REIT | 576,000 | |
-0,86% | -5,000 | 268.980.424 | 11,56 | 6,92% | 17:30 |
| LEGAL&GENERAL GRP | 252,5000 | |
+0,14% | +0,3500 | 775.637.439 | 10,85 | 8,73% | 17:30 |
| LLOYDS BANKING GRP | 75,6600 | |
-0,84% | -0,6400 | 1.801.967.196 | 10,27 | 4,60% | 17:30 |
| M&G | 257,10 | |
-0,39% | -1,00 | 196.540.671 | 9,65 | 8,08% | 17:30 |
| MARKS & SPENC GRP | 1,8650 | |
0,29% | -0,0300 | 12.969.510 | 0,00 | 0,00% | 17:35 |
| MEDICLINIC INT | 5,40 | |
-0,77% | -0,04 | 9.633.726 | 0,00 | 0,00% | 17:35 |
| MEGGITT | 314,20 | |
+1,65% | +5,10 | 139.051.248 | 0,00 | 0,00% | 17:30 |
| MELROSE PLC | 159,00 | |
-1,49% | -2,40 | 195.453.975 | 0,00 | 0,00% | 17:30 |
| MERLIN ENTMTS | 3,60 | |
-1,42% | -0,05 | 10.063.935 | 0,00 | 0,00% | 17:35 |
| MICRO FOCUS INTL | 11,15 | |
-1,44% | -0,04 | 18.197.729 | 0,00 | 0,00% | 17:35 |
| MONDI | 1191,25 | |
-1,63% | -19,75 | 198.821.861 | 13,25 | 4,93% | 17:30 |
| MORRISON SUPERMARK | 239,8000 | |
+34,38% | +61,3500 | 3.490.136.884 | 0,00 | 0,00% | 17:30 |
| NATIONAL GRID | 1026,000 | |
+0,07% | +0,750 | 3.306.903.223 | 13,53 | 4,58% | 17:30 |
| NATWEST GROUP PLC ORD GBP1 | 489,90 | |
-1,82% | -9,10 | 1.979.897.637 | 8,36 | 5,99% | 17:30 |
| NATWEST GROUP PLC ORD GBP1.0769 | 2,88 | |
-6,72% | -0,21 | 438 | 0,00 | 0,00% | 15:30 |
| NEXT | 12195,00 | |
-0,33% | -40,00 | 444.603.858 | 17,39 | 2,35% | 17:30 |
| NMC HEALTH PLC | 935,80 | |
0,00% | 0,00 | 0 | 0,00 | 0,00% | 17:30 |
| OCADO GROUP | 310,90 | |
-0,42% | -1,30 | 301.289.123 | 0,00 | 0,00% | 17:30 |
| OLD MUTUAL | 2,1090 | |
+0,96% | +0,0000 | 100.598.309 | 0,00 | 0,00% | 08:30 |
| OLD MUTUAL | 1,50 | |
-1,84% | -0,03 | 69.316.659 | 0,00 | 0,00% | 17:35 |
| PADDY POWER BET | 17940,00 | |
-0,75% | -135,00 | 84.819.398 | 13,29 | 3,09% | 11:57 |
| PEARSON | 1053,000 | |
-0,05% | -0,500 | 178.122.109 | 16,94 | 2,42% | 17:30 |
| PERSIMMON PLC | 1211,25 | |
-1,58% | -19,50 | 318.454.600 | 12,84 | 5,03% | 17:30 |
| PETROFAC LIMITED | 7,225 | |
+0,07% | +0,005 | 61.309.243 | 0,00 | 0,00% | 17:35 |
| PHOENIX GLOBAL | 0,17 | |
1,82% | -0,00 | 26.096 | 23840,08 | 0,00% | 17:45 |
| PHOENIX GRP | 642,25 | |
+0,71% | +4,50 | 142.033.326 | 11,58 | 8,62% | 17:30 |
| POLYMETAL INTERNAT | 257,20 | |
0,00% | 0,00 | 0 | 0,00 | 0,00% | 17:30 |
| PROVIDENT FIN | 7,37 | |
-1,54% | -0,12 | 6.114.268 | 0,00 | 0,00% | 17:35 |
| PRUDENTIAL | 917,400 | |
-0,70% | -6,500 | 704.624.902 | 11,91 | 2,17% | 17:30 |
| QUILTER | 1,45 | |
-2,08% | -0,03 | 35.481.674 | 0,00 | 0,00% | 17:35 |
| RANDGOLD RESOURCES | 65,46 | |
+2,35% | +0,00 | 805.353.149 | 0,00 | 0,00% | 08:30 |
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| RECKITT BENCKISER | 5014,00 | |
-1,59% | -81,00 | 692.572.733 | 14,78 | 4,10% | 17:30 |
| REED ELSEVIER | 3981,0000 | |
-0,23% | -9,0000 | 1.937.606.515 | 30,19 | 1,73% | 17:30 |
| RENTOKIL INITIAL | 342,30 | |
+0,09% | +0,30 | 401.212.886 | 17,69 | 2,46% | 17:30 |
| RESOLUTION | 4,29 | |
+0,02% | +0,00 | 47.898.438 | 0,00 | 0,00% | 08:30 |
| REXAM | 6,4500 | |
+1,02% | +0,0650 | 337.881.861 | 0,00 | 0,00% | 18:00 |
| RIGHTMOVE | 782,40 | |
-0,18% | -1,40 | 256.027.562 | 27,04 | 1,36% | 17:30 |
| RIO TINTO | 4448,500 | |
-0,16% | -7,000 | 2.822.624.243 | 9,28 | 6,14% | 17:30 |
| ROLLS-ROYCE HLDG. | 987,0000 | |
+1,02% | +10,0000 | 2.016.319.092 | 39,63 | 0,82% | 17:30 |
| ROYAL BK SCOT. GRP | 114,3500 | |
+1,55% | +1,7500 | 197.836.973 | 0,00 | 0,00% | 17:30 |
| ROYAL DUTCH SHEL A | 2670,50 | |
+0,35% | +9,25 | 3.732.994.064 | 11,07 | 3,95% | 17:30 |
| ROYAL DUTCH SHEL B | 1900,40 | |
-0,73% | -13,90 | 2.439.924.463 | 0,00 | 0,00% | 17:30 |
| ROYAL MAIL | 281,60 | |
+3,49% | +9,50 | 221.686.597 | 0,00 | 0,00% | 17:30 |
| RSA INSURANCE GR | 684,400 | |
0,00% | 0,000 | 0 | 0,00 | 0,00% | 17:30 |
| SABMILLER | 44,95 | |
+-0,01% | +0,00 | 616.459.002 | 0,00 | 0,00% | 08:30 |
| SAGE GROUP | 1225,250 | |
+0,22% | +2,750 | 1.398.636.718 | 28,36 | 1,79% | 17:30 |
| SAINSBURY(J) | 281,000 | |
-0,99% | -2,800 | 657.351.155 | 12,93 | 6,97% | 17:30 |
| SCHRODERS LTD | 383,600 | |
-0,36% | -1,400 | 106.666.109 | 12,34 | 5,89% | 17:30 |
| SEGRO (REIT) | 657,20 | |
-0,87% | -5,80 | 228.885.079 | 18,45 | 4,63% | 17:30 |
| SERCO GROUP | 5,53 | |
-1,78% | -0,10 | 5.860.059 | 0,00 | 0,00% | 17:35 |
| SEVERN TRENT | 2601,00 | |
-1,25% | -33,00 | 391.336.680 | 16,43 | 4,68% | 17:30 |
| SHELL PLC 'B'ORD EUR0.07 | 24,94 | |
-3,68% | -0,95 | 267.009 | 0,00 | 0,00% | 19:59 |
| SHIRE | 44,893 | |
-0,04% | -0,003 | 3.910.565.897 | 0,00 | 0,00% | 07:31 |
| SMITH & NEPHEW | 1124,250 | |
-2,75% | -31,750 | 503.496.659 | 15,47 | 2,65% | 17:30 |
| SMITHS GROUP | 2308,000 | |
+0,22% | +5,000 | 217.250.828 | 18,74 | 2,07% | 17:30 |
| SMURFIT KAPPA | 3642,00 | |
+2,30% | +82,00 | 2.516.004.814 | 12,54 | 3,93% | 17:30 |
| SPIRAX-SARCO ENG | 6160,00 | |
-2,69% | -170,00 | 182.742.995 | 21,95 | 2,77% | 17:30 |
| SPORTS DIRECT | 3,79 | |
-10,52% | -0,45 | 18.162.048 | 0,00 | 0,00% | 17:35 |
| SSE PLC | 1828,50 | |
-1,04% | -19,25 | 1.581.359.639 | 12,10 | 3,67% | 17:30 |
| ST. JAMES'S | 1223,50 | |
0,00% | 0,00 | 542.167.686 | 16,45 | 1,54% | 17:30 |
| STANDARD CHARTERED | 1279,500 | |
-0,54% | -7,000 | 1.030.186.962 | 8,44 | 2,50% | 17:30 |
| STANDARD LIFE | 152,950 | |
+1,19% | +1,800 | 167.882.272 | 12,73 | 9,64% | 17:30 |
| TAYLOR WIMPEY | 111,10 | |
-1,51% | -1,70 | 238.433.636 | 13,24 | 8,33% | 17:30 |
| TESCO | 400,500 | |
-0,15% | -0,600 | 939.418.296 | 15,19 | 3,37% | 17:30 |
| TOTAL | 50,68 | |
+1,76% | +0,70 | 555.520 | 0,00 | 0,00% | 17:35 |
| TOTAL PRODUCE PLC ORD EUR0.01 | 2,33 | |
-7,17% | -0,18 | 85.245 | 0,00 | 0,00% | 21:45 |
| TRAVIS PERKINS | 14,49 | |
+0,28% | +0,04 | 8.053.712 | 0,00 | 0,00% | 17:35 |
| TUI N | 310,90 | |
+13,03% | +35,85 | 77.581.022 | 0,00 | 0,00% | 17:30 |
| TUI TRAVEL | 4,376 | |
+-1,26% | +0,000 | 30.921.695 | 0,00 | 0,00% | 08:30 |
| TULLOW OIL | 3,158 | |
+0,67% | +0,021 | 10.585.136 | 0,00 | 0,00% | 17:35 |
| UNILEVER | 4480,00 | |
-0,99% | -45,00 | 2.023.556.795 | 17,51 | 3,51% | 17:30 |
| UNITED UTILITIES G | 1089,000 | |
-0,71% | -7,750 | 281.409.893 | 11,03 | 4,79% | 17:30 |
| VEDANTA RESOURCES | 8,725 | |
-0,63% | -0,055 | 1.939.027 | 0,00 | 0,00% | 17:35 |
| VERIZON COMM | 47,40 | |
-0,20% | -0,05 | 111.607.468 | 0,00 | 0,00% | 17:35 |
| VODAFONE | 79,2200 | |
+0,69% | +0,5400 | 966.009.191 | 10,68 | 5,16% | 17:30 |
| WEIR GROUP | 2406,00 | |
-0,12% | -3,00 | 338.437.840 | 18,27 | 1,83% | 17:30 |
| WHITBREAD | 2887,000 | |
+0,21% | +6,000 | 176.147.075 | 13,47 | 3,67% | 17:30 |
| WILLIAM HILL | 3,41 | |
-0,53% | -0,02 | 86.456.126 | 0,00 | 0,00% | 17:35 |
| WOLSELEY | 53,600 | |
-0,39% | -0,900 | 26.107.477 | 0,00 | 0,00% | 17:35 |
| WOOD GROUP (JOHN) | 5,500 | |
-8,12% | -0,486 | 31.575.155 | 0,00 | 0,00% | 17:35 |
| WORLDPAY GROUP | 4,35 | |
+1,11% | +0,00 | 964.918.588 | 0,00 | 0,00% | 08:30 |
| WPP GROUP | 585,1000 | |
+0,71% | +4,1000 | 448.305.976 | 7,41 | 6,17% | 17:30 |
| XSTRATA | 7,450 | |
-2,64% | -2,185 | 200.280.000 | 0,00 | 0,00% | 12:12 |