| Nombre | Puntos | Var. (%) | Var. (pts) | Hora |
|---|
Principales acciones del
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| A.B FOODS | 2055,000 |  |
-2,00% | -42,000 | 586.170.527 | 11,87 | 3,18% | 17:30 |
| ABERDEEN ASSET MGT | 2,81 | |
-1,40% | -0,04 | 19.300.043 | 0,00 | 0,00% | 17:35 |
| ADMIRAL GROUP | 3306,000 |  |
+1,50% | +49,000 | 666.293.161 | 14,27 | 6,29% | 17:30 |
| AGGREKO | 14,66 | |
-0,48% | -0,07 | 89.846.530 | 0,00 | 0,00% | 17:35 |
| AMEC PLC | 10,970 | |
+0,27% | +0,030 | 15.784.994 | 0,00 | 0,00% | 17:35 |
| ANGLO AMERICAN | 2278,500 | |
+4,70% | +102,250 | 2.426.094.380 | 24,18 | 1,67% | 17:30 |
| ANTOFAGASTA | 1908,000 | |
+4,06% | +74,500 | 651.645.736 | 26,95 | 1,48% | 17:30 |
| ARM HOLDINGS | 17,00 | |
-0,06% | -0,01 | 531.937.939 | 0,00 | 0,00% | 19:00 |
| ASHTEAD GROUP | 4779,00 | |
+3,08% | +143,00 | 1.013.904.267 | 17,12 | 1,67% | 17:30 |
| ASHTEAD GROUP | 16,02 | |
0,32% | -0,06 | 39.881.164 | 0,00 | 0,00% | 17:35 |
| ASTRAZENECA | 10390,000 | |
-0,23% | -24,000 | 3.343.308.678 | 15,54 | 2,30% | 17:30 |
| AUTO TRADER GR | 809,60 | |
-1,16% | -9,50 | 643.369.070 | 23,26 | 1,42% | 17:30 |
| AVEVA GROUP | 3220,50 |  |
0,00% | 0,00 | 0 | 0,00 | 0,00% | 17:30 |
| AVIVA | 605,7000 | |
-1,83% | -11,3000 | 1.458.265.195 | 11,50 | 6,17% | 17:30 |
| B SKY B GROUP | 17,2600 | |
+0,00% | +0,0000 | 55.237.777 | 0,00 | 0,00% | 17:35 |
| BABCOCK INTL GROUP | 7,08 | |
+0,14% | +0,01 | 18.064.055 | 0,00 | 0,00% | 17:35 |
| BAE SYSTEMS | 1842,0000 | |
-1,37% | -25,5000 | 3.272.786.309 | 24,92 | 1,92% | 17:30 |
| BARCLAYS | 325,8000 | |
-1,26% | -4,1500 | 4.918.976.564 | 8,16 | 2,71% | 17:30 |
| BARRATT DEV PLC | 431,45 | |
-5,24% | -23,85 | 866.772.195 | 15,92 | 3,51% | 17:30 |
| BERKELEY GRP | 3584,00 | |
-8,80% | -346,00 | 1.043.530.385 | 11,78 | 4,02% | 17:30 |
| BG GROUP | 10,62 | |
+4,12% | +0,42 | 535.074.839 | 0,00 | 0,00% | 19:00 |
| BHP BILLITON | 2365,000 | |
-0,92% | -22,000 | 43.228.181 | 0,00 | 0,00% | 11:31 |
| BHP GROUP PLC ORD USD0.50 | 27,85 | |
0,00% | 0,00 | 2.785 | 0,00 | 0,00% | 19:09 |
| BP | 379,950 | |
+3,08% | +11,350 | 3.507.143.338 | 12,99 | 6,41% | 17:30 |
| BRITISH AM.TOBACCO | 3455,00 | |
+1,23% | +42,00 | 2.261.500.286 | 10,28 | 7,16% | 17:30 |
| BRITISH LAND CO.RE | 363,0000 | |
-4,22% | -16,0000 | 489.188.817 | 13,16 | 6,12% | 17:30 |
| BT GROUP | 192,750 | |
-1,78% | -3,500 | 736.111.893 | 10,53 | 4,28% | 17:30 |
| BUNZL | 2325,0000 | |
-1,32% | -31,0000 | 380.497.706 | 13,35 | 3,20% | 17:30 |
| BURBERRY GROUP | 1247,50 | |
+3,83% | +46,00 | 800.700.701 | 58,14 | 0,19% | 17:30 |
| CAPITA GROUP | 5,665 | |
-0,53% | -0,030 | 13.133.070 | 0,00 | 0,00% | 17:35 |
| CAPITAL SHOPPING | 2,6630 | |
-0,37% | -0,0100 | 8.559.409 | 0,00 | 0,00% | 17:35 |
| CARNIVAL PLC | 1140,50 | |
+1,97% | +22,00 | 375.548.133 | 0,00 | 0,00% | 17:30 |
| CENTRICA | 157,900 | |
-1,80% | -2,900 | 513.694.433 | 12,58 | 3,36% | 17:30 |
| COCA-COLA HBC N | 3824,00 | |
-1,04% | -40,00 | 473.806.124 | 17,06 | 2,64% | 17:30 |
| COMPASS GROUP | 2514,000 | |
-0,40% | -10,000 | 1.484.296.966 | 26,37 | 1,89% | 17:30 |
| CONVATEC GRP RG | 257,00 | |
-6,55% | -18,00 | 1.791.027.207 | 23,10 | 1,78% | 17:30 |
| CRH PLC | 6894,00 | |
+0,73% | +50,00 | 930.391.636 | 15,63 | 1,64% | 17:30 |
| CRODA INTL | 2984,00 | |
+0,90% | +26,50 | 217.520.052 | 20,91 | 3,73% | 17:30 |
| DCC | 4780,00 | |
-0,13% | -6,00 | 166.525.986 | 10,54 | 4,44% | 17:30 |
| DIAGEO | 1914,500 | |
+1,11% | +21,000 | 1.665.191.670 | 15,66 | 4,09% | 17:30 |
| DIRECT LINE INS | 2,98 | |
-1,42% | -0,05 | 12.724.858 | 0,00 | 0,00% | 17:35 |
| DIXONS CARPHONE | 3,10 | |
+0,06% | +0,00 | 12.199.715 | 0,00 | 0,00% | 17:35 |
| DNB ASA NOK10 | 22,25 | |
+2,04% | +0,45 | 21.330 | 0,00 | 0,00% | 16:20 |
| DS SMITH | 587,50 | |
0,00% | 0,00 | 0 | 19,57 | 3,16% | 17:30 |
| EASYJET | 527,00 | |
-1,01% | -5,40 | 297.640.404 | 7,56 | 2,68% | 17:30 |
| EURASIAN NATURAL | 2,172 | |
+0,74% | +0,016 | 2.825.741 | 0,00 | 0,00% | 17:35 |
| EVRAZ PLC | 84,90 | |
0,00% | 0,00 | 0 | 0,00 | 0,00% | 17:30 |
| EXPERIAN | 3766,0000 | |
+0,29% | +11,0000 | 950.275.540 | 30,23 | 1,31% | 17:30 |
| FERGUSON | 16190,00 | |
+0,68% | +110,00 | 192.019.620 | 23,13 | 1,42% | 17:30 |
| FRESNILLO | 1449,000 | |
+0,07% | +1,000 | 1.050.739.477 | 19,39 | 3,22% | 17:30 |
| G4S PLC | 2,6720 | |
-0,93% | -0,0250 | 15.487.014 | 0,00 | 0,00% | 17:35 |
| GKN | 4,44 | |
-1,75% | -0,08 | 13.077.093 | 0,00 | 0,00% | 17:35 |
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| GLAXOSMITHKLINE | 1411,000 | |
-0,11% | -1,500 | 1.788.547.288 | 8,46 | 4,66% | 17:30 |
| GLENCORE INTL. | 306,50 | |
+5,54% | +16,10 | 6.328.018.951 | 20,97 | 2,90% | 17:30 |
| GVC HOLD | 917,80 | |
+0,33% | +3,00 | 371.797.441 | 19,47 | 2,17% | 17:30 |
| HALMA | 3158,00 | |
-1,16% | -37,00 | 602.799.078 | 32,00 | 0,79% | 17:30 |
| HAMMERSON REIT | 5,416 | |
-0,15% | -0,008 | 67.804.395 | 0,00 | 0,00% | 17:35 |
| HARGREAVES LANSDOW | 1109,00 | |
0,00% | 0,00 | 0 | 15,82 | 4,06% | 17:30 |
| HIKMA PHARM | 1980,00 | |
-0,90% | -18,00 | 172.476.731 | 12,08 | 2,99% | 17:30 |
| HISCOX | 14,39 | |
+1,05% | +0,15 | 3.081.766 | 0,00 | 0,00% | 13:35 |
| HSBC HOLDINGS | 884,100 | |
+1,41% | +12,300 | 2.940.424.095 | 9,15 | 5,55% | 17:30 |
| IMI PLC | 12,47 | |
+0,81% | +0,10 | 86.455.704 | 0,00 | 0,00% | 17:35 |
| IMPERIAL TOBACCO | 2817,00 | |
-1,47% | -42,00 | 1.594.767.657 | 9,05 | 5,80% | 17:30 |
| INDIVIOR | 2,42 | |
+0,46% | +0,01 | 1.949.520 | 0,00 | 0,00% | 17:35 |
| INFORMA | 515,20 | |
-0,96% | -5,00 | 358.626.843 | 0,00 | 0,00% | 16:33 |
| INTERCONT HOTELS | 8576,000 | |
+1,37% | +116,000 | 1.113.236.224 | 23,26 | 1,65% | 17:30 |
| INTERTEK GROUP | 4792,00 | |
+1,18% | +56,00 | 295.076.437 | 18,87 | 3,46% | 17:30 |
| INTL AIRLINES GRP | 344,40 | |
+0,32% | +1,10 | 1.386.194.394 | 6,09 | 2,54% | 17:30 |
| JD SPORTS FSN | 90,04 | |
-1,49% | -1,36 | 212.174.116 | 7,49 | 1,16% | 17:30 |
| JOHNSON MATTHEY PL | 1715,50 | |
-1,55% | -27,00 | 245.321.921 | 9,01 | 4,31% | 17:30 |
| JUST EAT | 862,00 | |
0,00% | 0,00 | 0 | 0,00 | 0,00% | 17:30 |
| KAZAKHMYS PLC | 5,055 | |
-6,50% | -0,330 | 17.786.300 | 0,00 | 0,00% | 17:35 |
| KINGFISHER | 287,400 | |
-1,51% | -4,400 | 941.294.502 | 13,59 | 4,30% | 17:30 |
| LAND SEC GRP REIT | 601,250 | |
-4,98% | -31,500 | 443.099.500 | 12,25 | 6,53% | 17:30 |
| LEGAL&GENERAL GRP | 248,8000 | |
-2,58% | -6,6000 | 3.195.201.406 | 11,08 | 8,56% | 17:30 |
| LLOYDS BANKING GRP | 73,8400 | |
-3,50% | -2,6800 | 5.014.969.097 | 10,44 | 4,51% | 17:30 |
| M&G | 253,55 | |
-1,19% | -3,05 | 304.576.308 | 9,74 | 7,97% | 17:30 |
| MARKS & SPENC GRP | 1,8650 | |
0,29% | -0,0300 | 12.969.510 | 0,00 | 0,00% | 17:35 |
| MEDICLINIC INT | 5,40 | |
-0,77% | -0,04 | 9.633.726 | 0,00 | 0,00% | 17:35 |
| MEGGITT | 314,20 | |
+1,65% | +5,10 | 139.051.248 | 0,00 | 0,00% | 17:30 |
| MELROSE PLC | 159,00 | |
-1,49% | -2,40 | 195.453.975 | 0,00 | 0,00% | 17:30 |
| MERLIN ENTMTS | 3,60 | |
-1,42% | -0,05 | 10.063.935 | 0,00 | 0,00% | 17:35 |
| MICRO FOCUS INTL | 11,15 | |
-1,44% | -0,04 | 18.197.729 | 0,00 | 0,00% | 17:35 |
| MONDI | 1233,50 | |
+2,11% | +25,50 | 685.292.957 | 13,46 | 4,83% | 17:30 |
| MORRISON SUPERMARK | 239,8000 | |
+34,38% | +61,3500 | 3.490.136.884 | 0,00 | 0,00% | 17:30 |
| NATIONAL GRID | 1033,000 | |
-3,86% | -41,500 | 3.715.554.292 | 13,74 | 4,51% | 17:30 |
| NATWEST GROUP PLC ORD GBP1 | 477,00 | |
-4,85% | -24,30 | 6.771.010.550 | 8,82 | 5,67% | 17:30 |
| NATWEST GROUP PLC ORD GBP1.0769 | 2,88 | |
-6,72% | -0,21 | 438 | 0,00 | 0,00% | 15:30 |
| NEXT | 12005,00 | |
-4,04% | -505,00 | 1.764.298.033 | 17,74 | 2,30% | 17:30 |
| NMC HEALTH PLC | 935,80 | |
0,00% | 0,00 | 0 | 0,00 | 0,00% | 17:30 |
| OCADO GROUP | 310,90 | |
-0,42% | -1,30 | 301.289.123 | 0,00 | 0,00% | 17:30 |
| OLD MUTUAL | 2,1090 | |
+0,96% | +0,0000 | 100.598.309 | 0,00 | 0,00% | 08:30 |
| OLD MUTUAL | 1,50 | |
-1,84% | -0,03 | 69.316.659 | 0,00 | 0,00% | 17:35 |
| PADDY POWER BET | 17940,00 | |
-0,75% | -135,00 | 84.819.398 | 13,29 | 3,09% | 11:57 |
| PEARSON | 1066,000 | |
-1,84% | -20,000 | 542.060.456 | 16,96 | 2,42% | 17:30 |
| PERSIMMON PLC | 1214,00 | |
-6,29% | -81,50 | 1.147.855.814 | 14,34 | 4,51% | 17:30 |
| PETROFAC LIMITED | 7,225 | |
+0,07% | +0,005 | 61.309.243 | 0,00 | 0,00% | 17:35 |
| PHOENIX GLOBAL | 0,17 | |
1,82% | -0,00 | 26.096 | 23840,08 | 0,00% | 17:45 |
| PHOENIX GRP | 638,50 | |
-3,66% | -24,25 | 394.379.067 | 11,75 | 8,48% | 17:30 |
| POLYMETAL INTERNAT | 257,20 | |
0,00% | 0,00 | 0 | 0,00 | 0,00% | 17:30 |
| PROVIDENT FIN | 7,37 | |
-1,54% | -0,12 | 6.114.268 | 0,00 | 0,00% | 17:35 |
| PRUDENTIAL | 909,100 | |
+0,25% | +2,300 | 867.662.318 | 12,28 | 2,11% | 17:30 |
| QUILTER | 1,45 | |
-2,08% | -0,03 | 35.481.674 | 0,00 | 0,00% | 17:35 |
| RANDGOLD RESOURCES | 65,46 | |
+2,35% | +0,00 | 805.353.149 | 0,00 | 0,00% | 08:30 |
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| RECKITT BENCKISER | 4968,00 | |
-0,68% | -34,00 | 1.182.530.600 | 14,37 | 4,21% | 17:30 |
| REED ELSEVIER | 3851,0000 | |
-2,08% | -82,0000 | 3.015.702.267 | 30,20 | 1,71% | 17:30 |
| RENTOKIL INITIAL | 350,60 | |
-0,40% | -1,40 | 355.159.807 | 18,06 | 2,40% | 17:30 |
| RESOLUTION | 4,29 | |
+0,02% | +0,00 | 47.898.438 | 0,00 | 0,00% | 08:30 |
| REXAM | 6,4500 | |
+1,02% | +0,0650 | 337.881.861 | 0,00 | 0,00% | 18:00 |
| RIGHTMOVE | 761,60 | |
-2,61% | -20,40 | 486.093.423 | 27,52 | 1,33% | 17:30 |
| RIO TINTO | 4388,000 | |
+3,08% | +131,000 | 5.429.390.394 | 9,38 | 6,13% | 17:30 |
| ROLLS-ROYCE HLDG. | 943,8000 | |
+0,34% | +3,2000 | 3.752.839.844 | 39,03 | 0,84% | 17:30 |
| ROYAL BK SCOT. GRP | 114,3500 | |
+1,55% | +1,7500 | 197.836.973 | 0,00 | 0,00% | 17:30 |
| ROYAL DUTCH SHEL A | 2617,00 | |
+1,59% | +41,00 | 2.822.462.754 | 10,96 | 3,99% | 17:30 |
| ROYAL DUTCH SHEL B | 1900,40 | |
-0,73% | -13,90 | 2.439.924.463 | 0,00 | 0,00% | 17:30 |
| ROYAL MAIL | 281,60 | |
+3,49% | +9,50 | 221.686.597 | 0,00 | 0,00% | 17:30 |
| RSA INSURANCE GR | 684,400 | |
0,00% | 0,000 | 0 | 0,00 | 0,00% | 17:30 |
| SABMILLER | 44,95 | |
+-0,01% | +0,00 | 616.459.002 | 0,00 | 0,00% | 08:30 |
| SAGE GROUP | 1201,000 | |
-2,58% | -31,750 | 1.888.318.772 | 29,27 | 1,74% | 17:30 |
| SAINSBURY(J) | 276,600 | |
-3,35% | -9,600 | 652.977.166 | 13,16 | 6,56% | 17:30 |
| SCHRODERS LTD | 362,200 | |
-0,55% | -2,000 | 138.289.305 | 12,32 | 5,83% | 17:30 |
| SEGRO (REIT) | 667,00 | |
-3,42% | -23,60 | 508.897.140 | 18,94 | 4,51% | 17:30 |
| SERCO GROUP | 5,53 | |
-1,78% | -0,10 | 5.860.059 | 0,00 | 0,00% | 17:35 |
| SEVERN TRENT | 2687,00 | |
-3,21% | -89,00 | 775.849.424 | 16,77 | 4,58% | 17:30 |
| SHELL PLC 'B'ORD EUR0.07 | 24,94 | |
-3,68% | -0,95 | 267.009 | 0,00 | 0,00% | 19:59 |
| SHIRE | 44,893 | |
-0,04% | -0,003 | 3.910.565.897 | 0,00 | 0,00% | 07:31 |
| SMITH & NEPHEW | 1107,500 | |
-1,07% | -12,000 | 451.260.873 | 15,52 | 2,65% | 17:30 |
| SMITHS GROUP | 2231,000 | |
+0,45% | +10,000 | 198.387.530 | 18,92 | 2,06% | 17:30 |
| SMURFIT KAPPA | 3642,00 | |
+2,30% | +82,00 | 2.516.004.814 | 12,54 | 3,93% | 17:30 |
| SPIRAX-SARCO ENG | 6150,00 | |
+3,97% | +235,00 | 432.789.435 | 21,72 | 2,80% | 17:30 |
| SPORTS DIRECT | 3,79 | |
-10,52% | -0,45 | 18.162.048 | 0,00 | 0,00% | 17:35 |
| SSE PLC | 1813,25 | |
-1,61% | -29,75 | 1.957.759.875 | 11,85 | 3,75% | 17:30 |
| ST. JAMES'S | 1158,50 | |
-2,57% | -30,50 | 283.967.359 | 16,83 | 1,52% | 17:30 |
| STANDARD CHARTERED | 1192,500 | |
+0,63% | +7,500 | 1.710.389.228 | 8,57 | 2,46% | 17:30 |
| STANDARD LIFE | 152,950 | |
+1,19% | +1,800 | 167.882.272 | 12,73 | 9,64% | 17:30 |
| TAYLOR WIMPEY | 113,70 | |
-3,73% | -4,40 | 765.404.242 | 14,37 | 7,69% | 17:30 |
| TESCO | 395,250 | |
-2,58% | -10,450 | 1.496.961.602 | 15,02 | 3,41% | 17:30 |
| TOTAL | 50,68 | |
+1,76% | +0,70 | 555.520 | 0,00 | 0,00% | 17:35 |
| TOTAL PRODUCE PLC ORD EUR0.01 | 2,33 | |
-7,17% | -0,18 | 85.245 | 0,00 | 0,00% | 21:45 |
| TRAVIS PERKINS | 14,49 | |
+0,28% | +0,04 | 8.053.712 | 0,00 | 0,00% | 17:35 |
| TUI N | 310,90 | |
+13,03% | +35,85 | 77.581.022 | 0,00 | 0,00% | 17:30 |
| TUI TRAVEL | 4,376 | |
+-1,26% | +0,000 | 30.921.695 | 0,00 | 0,00% | 08:30 |
| TULLOW OIL | 3,158 | |
+0,67% | +0,021 | 10.585.136 | 0,00 | 0,00% | 17:35 |
| UNILEVER | 4479,00 | |
+0,07% | +3,00 | 2.557.575.844 | 17,41 | 3,53% | 17:30 |
| UNITED UTILITIES G | 1118,500 | |
-3,37% | -39,000 | 463.360.778 | 11,27 | 4,69% | 17:30 |
| VEDANTA RESOURCES | 8,725 | |
-0,63% | -0,055 | 1.939.027 | 0,00 | 0,00% | 17:35 |
| VERIZON COMM | 47,40 | |
-0,20% | -0,05 | 111.607.468 | 0,00 | 0,00% | 17:35 |
| VODAFONE | 78,6800 | |
-1,50% | -1,2000 | 1.042.434.138 | 10,68 | 5,16% | 17:30 |
| WEIR GROUP | 2406,00 | |
-0,12% | -3,00 | 338.437.840 | 18,27 | 1,83% | 17:30 |
| WHITBREAD | 2887,000 | |
+0,21% | +6,000 | 176.147.075 | 13,47 | 3,67% | 17:30 |
| WILLIAM HILL | 3,41 | |
-0,53% | -0,02 | 86.456.126 | 0,00 | 0,00% | 17:35 |
| WOLSELEY | 53,600 | |
-0,39% | -0,900 | 26.107.477 | 0,00 | 0,00% | 17:35 |
| WOOD GROUP (JOHN) | 5,500 | |
-8,12% | -0,486 | 31.575.155 | 0,00 | 0,00% | 17:35 |
| WORLDPAY GROUP | 4,35 | |
+1,11% | +0,00 | 964.918.588 | 0,00 | 0,00% | 08:30 |
| WPP GROUP | 585,1000 | |
+0,71% | +4,1000 | 448.305.976 | 7,41 | 6,17% | 17:30 |
| XSTRATA | 7,450 | |
-2,64% | -2,185 | 200.280.000 | 0,00 | 0,00% | 12:12 |