| Nombre | Puntos | Var. (%) | Var. (pts) | Hora |
|---|
Principales acciones del
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| A.B FOODS | 2278,000 |  |
+0,18% | +4,000 | 400.183.790 | 12,64 | 3,01% | 17:30 |
| ABERDEEN ASSET MGT | 2,81 |  |
-1,40% | -0,04 | 19.300.043 | 0,00 | 0,00% | 17:35 |
| ADMIRAL GROUP | 3554,000 | |
-0,22% | -8,000 | 465.374.221 | 14,77 | 6,12% | 17:30 |
| AGGREKO | 14,66 | |
-0,48% | -0,07 | 89.846.530 | 0,00 | 0,00% | 17:35 |
| AMEC PLC | 10,970 | |
+0,27% | +0,030 | 15.784.994 | 0,00 | 0,00% | 17:35 |
| ANGLO AMERICAN | 2168,000 | |
+2,12% | +45,000 | 657.181.734 | 38,92 | 1,01% | 17:30 |
| ANTOFAGASTA | 2121,000 | |
+0,76% | +16,000 | 780.277.934 | 29,53 | 1,40% | 17:30 |
| ARM HOLDINGS | 17,00 | |
-0,06% | -0,01 | 531.937.939 | 0,00 | 0,00% | 19:00 |
| ASHTEAD GROUP | 5329,00 | |
+0,70% | +37,00 | 963.536.808 | 17,85 | 1,55% | 17:30 |
| ASHTEAD GROUP | 16,02 | |
0,32% | -0,06 | 39.881.164 | 0,00 | 0,00% | 17:35 |
| ASTRAZENECA | 11598,000 | |
+0,40% | +46,000 | 2.949.621.065 | 16,08 | 2,20% | 17:30 |
| AUTO TRADER GR | 807,20 | |
-0,76% | -6,20 | 144.912.124 | 23,32 | 1,43% | 17:30 |
| AVEVA GROUP | 3220,50 |  |
0,00% | 0,00 | 0 | 0,00 | 0,00% | 17:30 |
| AVIVA | 669,0000 | |
-0,89% | -6,0000 | 631.408.631 | 12,19 | 5,94% | 17:30 |
| B SKY B GROUP | 17,2600 | |
+0,00% | +0,0000 | 55.237.777 | 0,00 | 0,00% | 17:35 |
| BABCOCK INTL GROUP | 7,08 | |
+0,14% | +0,01 | 18.064.055 | 0,00 | 0,00% | 17:35 |
| BAE SYSTEMS | 1758,5000 | |
-1,01% | -18,0000 | 1.309.440.316 | 23,35 | 2,06% | 17:30 |
| BARCLAYS | 371,6000 | |
-0,69% | -2,6000 | 1.785.326.707 | 8,75 | 2,47% | 17:30 |
| BARRATT DEV PLC | 376,25 | |
-1,17% | -4,45 | 139.571.672 | 12,88 | 4,39% | 17:30 |
| BERKELEY GRP | 3792,00 | |
-0,89% | -34,00 | 639.149.677 | 11,32 | 3,74% | 17:30 |
| BG GROUP | 10,62 | |
+4,12% | +0,42 | 535.074.839 | 0,00 | 0,00% | 19:00 |
| BHP BILLITON | 2365,000 | |
-0,92% | -22,000 | 43.228.181 | 0,00 | 0,00% | 11:31 |
| BHP GROUP PLC ORD USD0.50 | 27,85 | |
0,00% | 0,00 | 2.785 | 0,00 | 0,00% | 19:09 |
| BP | 421,850 | |
+1,76% | +7,300 | 3.616.051.382 | 12,90 | 5,78% | 17:30 |
| BRITISH AM.TOBACCO | 4187,00 | |
-1,13% | -48,00 | 4.273.614.642 | 12,55 | 5,77% | 17:30 |
| BRITISH LAND CO.RE | 344,0000 | |
-0,20% | -0,7000 | 253.672.816 | 12,38 | 6,50% | 17:30 |
| BT GROUP | 212,300 | |
-1,12% | -2,400 | 268.282.574 | 11,27 | 4,01% | 17:30 |
| BUNZL | 2286,0000 | |
+0,44% | +10,0000 | 634.273.632 | 12,94 | 3,31% | 17:30 |
| BURBERRY GROUP | 1106,50 | |
-0,05% | -0,50 | 426.948.339 | 60,29 | 0,17% | 17:30 |
| CAPITA GROUP | 5,665 | |
-0,53% | -0,030 | 13.133.070 | 0,00 | 0,00% | 17:35 |
| CAPITAL SHOPPING | 2,6630 | |
-0,37% | -0,0100 | 8.559.409 | 0,00 | 0,00% | 17:35 |
| CARNIVAL PLC | 1140,50 | |
+1,97% | +22,00 | 375.548.133 | 0,00 | 0,00% | 17:30 |
| CENTRICA | 167,800 | |
+0,12% | +0,200 | 413.615.810 | 13,74 | 3,32% | 17:30 |
| COCA-COLA HBC N | 3883,00 | |
+0,13% | +5,00 | 263.993.039 | 16,55 | 2,70% | 17:30 |
| COMPASS GROUP | 2587,500 | |
+0,41% | +10,500 | 743.238.779 | 26,45 | 1,89% | 17:30 |
| CONVATEC GRP RG | 229,00 | |
+0,17% | +0,40 | 124.879.279 | 17,69 | 2,30% | 17:30 |
| CRH PLC | 8220,00 | |
-1,37% | -114,00 | 558.250.816 | 19,45 | 1,36% | 17:30 |
| CRODA INTL | 2501,00 | |
+1,21% | +30,00 | 468.407.730 | 17,95 | 4,34% | 17:30 |
| DCC | 4728,00 | |
+0,13% | +6,00 | 434.009.232 | 10,70 | 4,40% | 17:30 |
| DIAGEO | 2030,000 | |
+0,20% | +4,000 | 2.066.229.667 | 16,54 | 3,80% | 17:30 |
| DIRECT LINE INS | 2,98 | |
-1,42% | -0,05 | 12.724.858 | 0,00 | 0,00% | 17:35 |
| DIXONS CARPHONE | 3,10 | |
+0,06% | +0,00 | 12.199.715 | 0,00 | 0,00% | 17:35 |
| DNB ASA NOK10 | 22,25 | |
+2,04% | +0,45 | 21.330 | 0,00 | 0,00% | 16:20 |
| DS SMITH | 587,50 | |
0,00% | 0,00 | 0 | 19,57 | 3,16% | 17:30 |
| EASYJET | 515,20 | |
+0,82% | +4,20 | 108.795.595 | 7,73 | 2,67% | 17:30 |
| EURASIAN NATURAL | 2,172 | |
+0,74% | +0,016 | 2.825.741 | 0,00 | 0,00% | 17:35 |
| EVRAZ PLC | 84,90 | |
0,00% | 0,00 | 0 | 0,00 | 0,00% | 17:30 |
| EXPERIAN | 3796,5000 | |
-0,22% | -8,5000 | 442.508.696 | 29,12 | 1,36% | 17:30 |
| FERGUSON | 16940,00 | |
-0,03% | -5,00 | 160.377.815 | 23,69 | 1,37% | 17:30 |
| FRESNILLO | 1688,000 | |
+0,06% | +1,000 | 399.123.589 | 17,34 | 3,52% | 17:30 |
| G4S PLC | 2,6720 | |
-0,93% | -0,0250 | 15.487.014 | 0,00 | 0,00% | 17:35 |
| GKN | 4,44 | |
-1,75% | -0,08 | 13.077.093 | 0,00 | 0,00% | 17:35 |
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| GLAXOSMITHKLINE | 1424,250 | |
+0,87% | +12,250 | 688.485.258 | 8,50 | 4,70% | 17:30 |
| GLENCORE INTL. | 299,75 | |
+1,54% | +4,55 | 1.475.504.517 | 29,80 | 2,78% | 17:30 |
| GVC HOLD | 885,80 | |
-0,25% | -2,20 | 330.293.015 | 18,67 | 2,09% | 17:30 |
| HALMA | 3214,00 | |
-0,31% | -10,00 | 311.254.455 | 32,63 | 0,77% | 17:30 |
| HAMMERSON REIT | 5,416 | |
-0,15% | -0,008 | 67.804.395 | 0,00 | 0,00% | 17:35 |
| HARGREAVES LANSDOW | 1109,00 | |
0,00% | 0,00 | 0 | 15,82 | 4,06% | 17:30 |
| HIKMA PHARM | 1792,00 | |
+0,34% | +6,00 | 238.195.004 | 10,10 | 3,58% | 17:30 |
| HISCOX | 14,39 | |
+1,05% | +0,15 | 3.081.766 | 0,00 | 0,00% | 13:35 |
| HSBC HOLDINGS | 940,800 | |
-1,23% | -11,700 | 3.036.725.565 | 9,15 | 5,34% | 17:30 |
| IMI PLC | 12,47 | |
+0,81% | +0,10 | 86.455.704 | 0,00 | 0,00% | 17:35 |
| IMPERIAL TOBACCO | 3046,00 | |
-0,33% | -10,00 | 543.512.280 | 9,67 | 5,41% | 17:30 |
| INDIVIOR | 2,42 | |
+0,46% | +0,01 | 1.949.520 | 0,00 | 0,00% | 17:35 |
| INFORMA | 515,20 | |
-0,96% | -5,00 | 358.626.843 | 0,00 | 0,00% | 16:33 |
| INTERCONT HOTELS | 8844,000 | |
+0,81% | +71,000 | 413.956.811 | 24,10 | 1,59% | 17:30 |
| INTERTEK GROUP | 4650,00 | |
-0,47% | -22,00 | 260.843.029 | 18,72 | 3,48% | 17:30 |
| INTL AIRLINES GRP | 386,00 | |
+0,64% | +2,45 | 670.704.385 | 6,38 | 2,42% | 17:30 |
| JD SPORTS FSN | 87,70 | |
-0,79% | -0,70 | 93.255.143 | 7,48 | 1,16% | 17:30 |
| JOHNSON MATTHEY PL | 1715,50 | |
-1,55% | -27,00 | 245.321.921 | 9,01 | 4,31% | 17:30 |
| JUST EAT | 862,00 | |
0,00% | 0,00 | 0 | 0,00 | 0,00% | 17:30 |
| KAZAKHMYS PLC | 5,055 | |
-6,50% | -0,330 | 17.786.300 | 0,00 | 0,00% | 17:35 |
| KINGFISHER | 269,600 | |
-0,85% | -2,300 | 128.012.594 | 12,97 | 4,51% | 17:30 |
| LAND SEC GRP REIT | 572,000 | |
-1,21% | -7,000 | 106.232.932 | 11,28 | 7,09% | 17:30 |
| LEGAL&GENERAL GRP | 262,5000 | |
+0,11% | +0,3000 | 593.482.967 | 11,64 | 8,52% | 17:30 |
| LLOYDS BANKING GRP | 82,8600 | |
-0,79% | -0,6600 | 934.849.693 | 10,51 | 4,39% | 17:30 |
| M&G | 265,90 | |
-0,62% | -1,65 | 218.846.926 | 9,80 | 7,93% | 17:30 |
| MARKS & SPENC GRP | 1,8650 | |
0,29% | -0,0300 | 12.969.510 | 0,00 | 0,00% | 17:35 |
| MEDICLINIC INT | 5,40 | |
-0,77% | -0,04 | 9.633.726 | 0,00 | 0,00% | 17:35 |
| MEGGITT | 314,20 | |
+1,65% | +5,10 | 139.051.248 | 0,00 | 0,00% | 17:30 |
| MELROSE PLC | 159,00 | |
-1,49% | -2,40 | 195.453.975 | 0,00 | 0,00% | 17:30 |
| MERLIN ENTMTS | 3,60 | |
-1,42% | -0,05 | 10.063.935 | 0,00 | 0,00% | 17:35 |
| MICRO FOCUS INTL | 11,15 | |
-1,44% | -0,04 | 18.197.729 | 0,00 | 0,00% | 17:35 |
| MONDI | 1070,50 | |
+0,14% | +1,50 | 591.229.372 | 12,89 | 5,30% | 17:30 |
| MORRISON SUPERMARK | 239,8000 | |
+34,38% | +61,3500 | 3.490.136.884 | 0,00 | 0,00% | 17:30 |
| NATIONAL GRID | 1045,500 | |
-0,43% | -4,500 | 729.429.259 | 13,60 | 4,56% | 17:30 |
| NATWEST GROUP PLC ORD GBP1 | 545,80 | |
-1,41% | -7,80 | 1.375.386.974 | 8,78 | 5,71% | 17:30 |
| NATWEST GROUP PLC ORD GBP1.0769 | 2,88 | |
-6,72% | -0,21 | 438 | 0,00 | 0,00% | 15:30 |
| NEXT | 11755,00 | |
-0,72% | -85,00 | 445.700.688 | 16,50 | 2,81% | 17:30 |
| NMC HEALTH PLC | 935,80 | |
0,00% | 0,00 | 0 | 0,00 | 0,00% | 17:30 |
| OCADO GROUP | 310,90 | |
-0,42% | -1,30 | 301.289.123 | 0,00 | 0,00% | 17:30 |
| OLD MUTUAL | 2,1090 | |
+0,96% | +0,0000 | 100.598.309 | 0,00 | 0,00% | 08:30 |
| OLD MUTUAL | 1,50 | |
-1,84% | -0,03 | 69.316.659 | 0,00 | 0,00% | 17:35 |
| PADDY POWER BET | 17940,00 | |
-0,75% | -135,00 | 84.819.398 | 13,29 | 3,09% | 11:57 |
| PEARSON | 1062,000 | |
-0,28% | -3,000 | 294.277.568 | 16,91 | 2,38% | 17:30 |
| PERSIMMON PLC | 1092,50 | |
-0,95% | -10,50 | 267.426.751 | 12,09 | 5,37% | 17:30 |
| PETROFAC LIMITED | 7,225 | |
+0,07% | +0,005 | 61.309.243 | 0,00 | 0,00% | 17:35 |
| PHOENIX GLOBAL | 0,17 | |
1,82% | -0,00 | 26.096 | 23840,08 | 0,00% | 17:45 |
| PHOENIX GRP | 691,25 | |
-0,40% | -2,75 | 73.334.373 | 12,22 | 8,21% | 17:30 |
| POLYMETAL INTERNAT | 257,20 | |
0,00% | 0,00 | 0 | 0,00 | 0,00% | 17:30 |
| PROVIDENT FIN | 7,37 | |
-1,54% | -0,12 | 6.114.268 | 0,00 | 0,00% | 17:35 |
| PRUDENTIAL | 990,100 | |
-0,27% | -2,700 | 713.447.468 | 12,93 | 2,05% | 17:30 |
| QUILTER | 1,45 | |
-2,08% | -0,03 | 35.481.674 | 0,00 | 0,00% | 17:35 |
| RANDGOLD RESOURCES | 65,46 | |
+2,35% | +0,00 | 805.353.149 | 0,00 | 0,00% | 08:30 |
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| RECKITT BENCKISER | 5460,00 | |
+0,09% | +5,00 | 1.709.537.562 | 15,50 | 3,75% | 17:30 |
| REED ELSEVIER | 3521,0000 | |
-0,09% | -3,0000 | 2.007.498.812 | 28,06 | 1,86% | 17:30 |
| RENTOKIL INITIAL | 364,10 | |
-1,86% | -6,90 | 331.358.314 | 19,49 | 2,27% | 17:30 |
| RESOLUTION | 4,29 | |
+0,02% | +0,00 | 47.898.438 | 0,00 | 0,00% | 08:30 |
| REXAM | 6,4500 | |
+1,02% | +0,0650 | 337.881.861 | 0,00 | 0,00% | 18:00 |
| RIGHTMOVE | 761,80 | |
-1,91% | -14,80 | 457.648.182 | 27,10 | 1,35% | 17:30 |
| RIO TINTO | 4507,750 | |
+0,61% | +27,250 | 2.408.289.742 | 10,30 | 5,59% | 17:30 |
| ROLLS-ROYCE HLDG. | 1079,0000 | |
-2,31% | -25,5000 | 2.744.096.156 | 40,21 | 0,82% | 17:30 |
| ROYAL BK SCOT. GRP | 114,3500 | |
+1,55% | +1,7500 | 197.836.973 | 0,00 | 0,00% | 17:30 |
| ROYAL DUTCH SHEL A | 2639,00 | |
+0,37% | +9,75 | 3.142.946.709 | 11,75 | 4,05% | 17:30 |
| ROYAL DUTCH SHEL B | 1900,40 | |
-0,73% | -13,90 | 2.439.924.463 | 0,00 | 0,00% | 17:30 |
| ROYAL MAIL | 281,60 | |
+3,49% | +9,50 | 221.686.597 | 0,00 | 0,00% | 17:30 |
| RSA INSURANCE GR | 684,400 | |
0,00% | 0,000 | 0 | 0,00 | 0,00% | 17:30 |
| SABMILLER | 44,95 | |
+-0,01% | +0,00 | 616.459.002 | 0,00 | 0,00% | 08:30 |
| SAGE GROUP | 1093,000 | |
+0,32% | +3,500 | 381.093.314 | 27,38 | 1,88% | 17:30 |
| SAINSBURY(J) | 295,400 | |
-0,34% | -1,000 | 236.110.758 | 13,41 | 7,00% | 17:30 |
| SCHRODERS LTD | 395,200 | |
-0,85% | -3,400 | 85.972.209 | 13,21 | 5,42% | 17:30 |
| SEGRO (REIT) | 636,40 | |
-0,28% | -1,80 | 279.856.046 | 17,72 | 4,82% | 17:30 |
| SERCO GROUP | 5,53 | |
-1,78% | -0,10 | 5.860.059 | 0,00 | 0,00% | 17:35 |
| SEVERN TRENT | 2599,50 | |
-0,27% | -7,00 | 113.648.332 | 15,81 | 4,82% | 17:30 |
| SHELL PLC 'B'ORD EUR0.07 | 24,94 | |
-3,68% | -0,95 | 267.009 | 0,00 | 0,00% | 19:59 |
| SHIRE | 44,893 | |
-0,04% | -0,003 | 3.910.565.897 | 0,00 | 0,00% | 07:31 |
| SMITH & NEPHEW | 1345,500 | |
-0,85% | -11,500 | 254.908.585 | 18,20 | 2,26% | 17:30 |
| SMITHS GROUP | 2327,000 | |
-0,04% | -1,000 | 159.481.238 | 19,51 | 2,00% | 17:30 |
| SMURFIT KAPPA | 3642,00 | |
+2,30% | +82,00 | 2.516.004.814 | 12,54 | 3,93% | 17:30 |
| SPIRAX-SARCO ENG | 7065,00 | |
+0,14% | +10,00 | 261.428.478 | 21,86 | 2,78% | 17:30 |
| SPORTS DIRECT | 3,79 | |
-10,52% | -0,45 | 18.162.048 | 0,00 | 0,00% | 17:35 |
| SSE PLC | 1782,50 | |
-0,21% | -3,75 | 707.549.797 | 11,72 | 3,81% | 17:30 |
| ST. JAMES'S | 1298,00 | |
-0,50% | -6,50 | 290.841.431 | 17,25 | 1,39% | 17:30 |
| STANDARD CHARTERED | 1304,500 | |
-7,04% | -98,750 | 2.512.004.246 | 9,25 | 2,35% | 17:30 |
| STANDARD LIFE | 152,950 | |
+1,19% | +1,800 | 167.882.272 | 12,73 | 9,64% | 17:30 |
| TAYLOR WIMPEY | 99,90 | |
-0,89% | -0,90 | 146.722.655 | 12,33 | 9,08% | 17:30 |
| TESCO | 413,100 | |
-0,05% | -0,200 | 986.084.331 | 15,16 | 3,42% | 17:30 |
| TOTAL | 50,68 | |
+1,76% | +0,70 | 555.520 | 0,00 | 0,00% | 17:35 |
| TOTAL PRODUCE PLC ORD EUR0.01 | 2,33 | |
-7,17% | -0,18 | 85.245 | 0,00 | 0,00% | 21:45 |
| TRAVIS PERKINS | 14,49 | |
+0,28% | +0,04 | 8.053.712 | 0,00 | 0,00% | 17:35 |
| TUI N | 310,90 | |
+13,03% | +35,85 | 77.581.022 | 0,00 | 0,00% | 17:30 |
| TUI TRAVEL | 4,376 | |
+-1,26% | +0,000 | 30.921.695 | 0,00 | 0,00% | 08:30 |
| TULLOW OIL | 3,158 | |
+0,67% | +0,021 | 10.585.136 | 0,00 | 0,00% | 17:35 |
| UNILEVER | 4490,00 | |
-0,42% | -19,00 | 1.685.824.627 | 17,24 | 3,57% | 17:30 |
| UNITED UTILITIES G | 1136,500 | |
-0,09% | -1,000 | 15.111.540 | 11,22 | 4,71% | 10:37 |
| VEDANTA RESOURCES | 8,725 | |
-0,63% | -0,055 | 1.939.027 | 0,00 | 0,00% | 17:35 |
| VERIZON COMM | 47,40 | |
-0,20% | -0,05 | 111.607.468 | 0,00 | 0,00% | 17:35 |
| VODAFONE | 79,2200 | |
+0,69% | +0,5400 | 966.009.191 | 10,68 | 5,16% | 17:30 |
| WEIR GROUP | 2406,00 | |
-0,12% | -3,00 | 338.437.840 | 18,27 | 1,83% | 17:30 |
| WHITBREAD | 2887,000 | |
+0,21% | +6,000 | 176.147.075 | 13,47 | 3,67% | 17:30 |
| WILLIAM HILL | 3,41 | |
-0,53% | -0,02 | 86.456.126 | 0,00 | 0,00% | 17:35 |
| WOLSELEY | 53,600 | |
-0,39% | -0,900 | 26.107.477 | 0,00 | 0,00% | 17:35 |
| WOOD GROUP (JOHN) | 5,500 | |
-8,12% | -0,486 | 31.575.155 | 0,00 | 0,00% | 17:35 |
| WORLDPAY GROUP | 4,35 | |
+1,11% | +0,00 | 964.918.588 | 0,00 | 0,00% | 08:30 |
| WPP GROUP | 585,1000 | |
+0,71% | +4,1000 | 448.305.976 | 7,41 | 6,17% | 17:30 |
| XSTRATA | 7,450 | |
-2,64% | -2,185 | 200.280.000 | 0,00 | 0,00% | 12:12 |