| Nombre | Puntos | Var. (%) | Var. (pts) | Hora | |
|---|---|---|---|---|---|
| COL20 | 9.846,80 |  |
+1,72% | +166,95 | 15/11 |
| COLCAP | 1.136,75 | |
+0,48% | +5,48 | 30/10 |
| IGBC | 13.762,88 |  |
-0,21% | -29,61 | 4/06 |
Principales acciones del Bolsa de Valores de Bogota
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| EEB | 2250,00 | +7,14% | +1,81% | +9,22% | +28,57% | 2600,00 | 1750,00 |
| CELSIA | 4290,00 | +9,86% | -2,50% | -0,69% | -11,18% | 4850,00 | 3600,00 |
| Helm Bank | 509 | +0,00% | -4,50% | nd | +69,67% | 538 | 476 |
| Nutresa | 22780 | +6,95% | -9,24% | -11,91% | -4,85% | 26860 | 16800 |
| ISA | 17900,00 | +0,22% | -9,96% | +15,34% | +127,45% | 20680,00 | 11000,00 |
| Corficolombiana | 26500 | +1,53% | -13,40% | +4,50% | -30,23% | 33820 | 19600 |
| Almacenes Exito | 11600 | -2,36% | -14,71% | -16,31% | -55,21% | 17960 | 11000 |
| Tableros | 7,00 | -1,41% | -22,22% | nd | -32,69% | 0,00 | 0,00 |
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| BVC | 8580,00 | -0,12% | -26,03% | -31,25% | +43900,00% | 12600,00 | 8000,00 |
| Pacific Rub | 10620 | -9,08% | -27,06% | -72,63% | -75,42% | 0 | 0 |
| Grupo Inversiones | 24500 | +1,49% | -27,94% | -30,04% | -31,18% | 36480 | 14900 |
| Ecopetrol | 2225 | -1,11% | -32,98% | -31,11% | +7,49% | 3495 | 1300 |
| Davivienda | 28700 | +1,06% | -37,06% | -27,34% | +8,71% | 47440 | 22040 |
| Grupo Aval | 897 | +28,14% | -38,56% | -27,07% | -23,00% | 1515 | 700 |
| Bancolombia | 27540 | +2,00% | -38,99% | -32,70% | +3,61% | 47400 | 17760 |
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| Cemargos | 4090 | +51,48% | -42,56% | -48,10% | -52,05% | 7300 | 2450 |
| Avianca Taca | 500 | +25,00% | -72,45% | -69,33% | -86,36% | 2120 | 385 |
| Enka Colombia | 12,00 | +0,84% | nd | +7,14% | +39,21% | 0,00 | 0,00 |
| Inverargos | 22500 | +0,00% | nd | nd | +35,54% | 0 | 0 |
| Petrominerales | 21000 | -2,33% | nd | nd | -41,04% | 0 | 0 |
| Fabricato | 4,30 | -3,37% | nd | nd | -3,37% | 6,80 | 4,30 |
| ISAGEN | 4130,00 | +42,41% | nd | +1,72% | +41,68% | 0,00 | 0,00 |