| Nombre | Puntos | Var. (%) | Var. (pts) | Hora | |
|---|---|---|---|---|---|
| IBX 50 | 15.824,46 |  |
-4,39% | -727,18 | 6/03 |
| IVBX2 | 14.327,60 | |
-4,46% | -669,56 | 6/03 |
| IFNC | 10.983,15 | |
-2,03% | -227,44 | 6/03 |
| ICO2 | 2.207,54 | |
-4,25% | -98,07 | 6/03 |
| IGCT | 4.398,84 | |
-4,35% | -200,26 | 6/03 |
| IDIV | 6.162,93 | |
-2,85% | -180,62 | 6/03 |
| IBRA | 3.914,01 | |
-4,15% | -169,51 | 6/03 |
| IMAT | 3.230,15 | |
-5,47% | -186,83 | 6/03 |
| UTIL | 8.464,75 | |
-4,17% | -367,99 | 6/03 |
| IFIX | 2.966,33 | |
-0,92% | -27,62 | 6/03 |
| ISE | 3.767,92 | |
-4,28% | -168,36 | 6/03 |
| INDX | 18.740,47 | |
-4,30% | -841,56 | 6/03 |
| MID LARGE CAP | 1.884,02 | |
-4,22% | -83,03 | 6/03 |
| SMALL CAP | 2.480,53 | |
-3,67% | -94,45 | 6/03 |
| ICONSUMO | 4.645,93 | |
-3,96% | -191,62 | 6/03 |
| INDICE BM&FBOV IMOB | 1.200,64 | |
-3,91% | -48,85 | 6/03 |
| IEEX | 76.268,96 | |
-3,52% | -2784,20 | 6/03 |
| BOVESPA | 86.067,20 | |
-12,17% | -11929,57 | 9/03 |
Principales acciones del Bolsa de Valores de Sao Paulo
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| V-Agro | 14,62 | +6,72% | +1347,52% | +1098,36% | +3851,35% | 43,47 | 13,15 |
| Cielo | 35,10 | +412,41% | +309,57% | +228,34% | -20,15% | 46,27 | 28,03 |
| Ultrapar | 68,45 | +258,75% | +167,38% | +33,69% | +17,21% | 74,37 | 53,35 |
| PDG REALTY NM | 2,18 | +0,46% | +159,52% | +77,24% | -31,23% | 57,18 | 2,03 |
| LLX LOGISTICA NM | 0,90 | +9,76% | +87,50% | +52,54% | -65,25% | 0,95 | 0,25 |
| EQTL ENERGIA NM | 40,42 | +63,91% | +71,63% | -50,01% | +17,16% | 41,05 | 29,72 |
| MULTIPLAN EMPR N2 | 52,04 | +70,51% | +55,11% | +114,95% | 0,35% | 58,84 | 36,99 |
| BRF Foods | 55,31 | +104,55% | +54,15% | +180,76% | -12,64% | 72,47 | 45,35 |
| Souza Cruz | 27,59 | -0,04% | +48,73% | +39,48% | +15,58% | 30,00 | 17,56 |
| Klabin | 3,92 | -6,67% | +40,50% | +59,35% | -50,88% | 4,52 | 2,40 |
| Gafisa | 2,72 | +4,21% | +30,77% | +5,02% | -46,14% | 2,95 | 1,78 |
| CESP | 16,59 | -0,96% | +26,64% | +16,67% | -29,85% | 25,60 | 11,13 |
| ANHANGUERA EDUC NM | 18,35 | +0,82% | +26,12% | nd | +30,33% | 18,64 | 10,75 |
| KROTON EDUCAT NM | 10,82 | -2,52% | +16,97% | -2,96% | -30,19% | 13,37 | 7,27 |
| Tran Paulist | 46,45 | +11,98% | +14,13% | +23,80% | -15,97% | 46,53 | 35,13 |
| Embraer | 23,05 | +35,91% | +14,11% | +20,24% | -8,64% | 30,81 | 20,67 |
| Eletropaulo | 10,05 | +3,29% | +9,24% | +38,62% | -72,62% | 19,00 | 6,68 |
| Brookfield | 1,58 | +0,00% | +0,00% | +41,07% | -75,50% | 1,65 | 1,02 |
| AMBEV SA | 18,73 | +28,82% | -2,45% | +14,42% | +2,80% | 20,46 | 15,99 |
| Braskem | 27,50 | +2,27% | -9,54% | -49,68% | +108,49% | 29,84 | 10,77 |
| CETIP NM | 40,05 | -18,43% | -9,80% | -0,72% | +66,88% | 41,36 | 30,55 |
| SMILES NM | 39,70 | -54,89% | -10,57% | -32,71% | -23,61% | 58,00 | 25,67 |
| BRADESCO N1 | 31,25 | +14,51% | -11,82% | -15,95% | -12,07% | 32,40 | 17,90 |
| Itauunibanco | 33,20 | +3,75% | -12,70% | -4,73% | -5,14% | 35,91 | 22,81 |
| BR Malls Part | 15,82 | -3,18% | -13,17% | +22,64% | +1,41% | 19,24 | 9,90 |
| DASA NM | 8,82 | -1,23% | -13,61% | -13,53% | -33,18% | 12,19 | 8,20 |
| DURATEX NM | 6,54 | +2,03% | -14,84% | -20,53% | -34,99% | 9,24 | 5,26 |
| BR PROPERTIES NM | 8,75 | +2,94% | -16,59% | -19,50% | -55,58% | 14,21 | 7,49 |
| Lojas Americanas | 21,90 | -17,67% | -18,28% | +12,25% | +33,94% | 23,15 | 14,24 |
| All America Lat | 3,97 | -10,99% | -18,81% | -49,17% | -61,57% | 9,08 | 3,63 |
| BB SEGURIDADE | 30,85 | -3,14% | -19,03% | +15,93% | 0,98% | 37,65 | 20,90 |
| Telef Brasil | 45,24 | -15,25% | -20,92% | -0,68% | -9,70% | 52,00 | 31,72 |
| Hypermarcas | 28,21 | -17,76% | -21,64% | +5,97% | +46,93% | 28,44 | 14,06 |
| Light | 13,30 | +7,34% | -21,76% | -34,32% | -51,28% | 22,30 | 10,60 |
| CCR | 14,58 | -10,72% | -23,26% | +7,92% | -3,12% | 17,19 | 10,50 |
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| EVEN CONSTR NM | 4,04 | +0,00% | -23,34% | -24,91% | -44,73% | 6,04 | 2,72 |
| Bradesco | 27,94 | -8,48% | -25,51% | -33,81% | -22,13% | 32,81 | 16,93 |
| TRACTEBEL NM | 38,20 | -19,63% | -26,54% | -4,02% | +17,29% | 38,49 | 29,43 |
| MARCOPOLO PFD N2 | 2,13 | +8,12% | -31,07% | -49,88% | -52,56% | 4,41 | 1,59 |
| Marfrig | 6,84 | -43,33% | -32,01% | +22,14% | +59,07% | 7,25 | 3,79 |
| Usiminas | 8,09 | -3,69% | -37,77% | +11,13% | -51,27% | 23,00 | 6,22 |
| Natura Cosmeticos | 28,43 | -17,71% | -38,73% | -35,31% | -8,05% | 34,58 | 18,67 |
| ENERGIAS DO BRSL NM | 13,40 | -34,41% | -38,84% | -22,23% | +56,73% | 13,61 | 9,59 |
| Itausa | 8,69 | -27,64% | -39,44% | -28,06% | -10,23% | 10,00 | 6,25 |
| Localiza Rent A Car | 29,69 | -40,07% | -40,17% | -12,03% | -12,34% | 39,38 | 19,98 |
| CEMIG | 7,90 | -43,41% | -43,08% | -43,00% | -36,08% | 16,08 | 4,10 |
| RUMO LOG | 3,42 | -60,37% | -44,03% | +4,59% | +175,81% | 0,00 | 0,00 |
| Cia Brasileira Dist | 49,84 | -35,32% | -44,50% | -45,76% | -48,62% | 103,20 | 32,00 |
| CPFL Energia | 19,20 | -45,96% | -45,47% | -36,90% | +6,90% | 21,08 | 13,60 |
| MRV ENGENHARIA NM | 11,98 | -38,53% | -46,04% | -13,44% | +73,88% | 12,39 | 6,00 |
| Sid Nacional | 7,90 | -29,34% | -46,22% | -47,85% | +59,60% | 9,40 | 2,75 |
| Tim Part | 8,16 | -49,41% | -48,26% | -28,80% | -30,08% | 12,02 | 5,63 |
| Fibria | 34,20 | -49,41% | -49,48% | -27,59% | +23,96% | 58,60 | 29,95 |
| Vale | 11,20 | -64,76% | -50,98% | -59,27% | -73,71% | 21,10 | 6,44 |
| Cia Hering | 15,45 | -31,46% | -54,56% | nd | -6,53% | 18,91 | 10,52 |
| RAIA DROGASIL NM | 51,80 | -56,80% | -54,89% | -18,01% | +24,25% | 51,93 | 26,06 |
| OGX PETROLEO NM | 0,04 | +0,00% | -55,56% | -71,43% | -99,65% | 0,14 | 0,03 |
| COPEL | 30,39 | -57,62% | -55,75% | -12,90% | -7,60% | 37,09 | 17,35 |
| MMX Mineracao | 0,30 | +3,45% | -56,52% | -31,82% | -96,51% | 0,94 | 0,27 |
| Cosan | 30,65 | -58,11% | -57,26% | -26,00% | +14,88% | 31,55 | 17,05 |
| JBS | 11,59 | -48,94% | -57,39% | -13,51% | -11,73% | 17,56 | 8,16 |
| OI | 3,61 | +21,96% | -60,42% | +169,40% | -63,90% | 17,10 | 2,31 |
| Banco do Brasil | 20,70 | -55,83% | -61,52% | -59,09% | -5,91% | 28,40 | 12,52 |
| SABESP | 23,25 | -60,43% | -61,60% | -40,61% | +42,81% | 23,95 | 13,93 |
| Lojas Renner | 21,88 | -58,95% | -61,95% | -49,69% | -73,56% | 23,68 | 15,85 |
| ECORODOVIAS NM | 6,15 | -61,03% | -62,27% | -41,82% | -36,60% | 9,60 | 3,29 |
| CYRELA BRAZIL | 11,05 | -62,96% | -64,48% | -33,91% | -5,07% | 14,42 | 6,86 |
| BMF Bovespa | 15,60 | -67,50% | -65,42% | -50,65% | +60,66% | 16,42 | 9,50 |
| QUALICORP NM | 13,55 | -60,44% | -65,43% | -9,18% | -45,80% | 25,69 | 11,93 |
| OI PFD | 1,18 | -44,34% | -65,50% | -67,04% | -72,43% | 7,30 | 1,02 |
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| ROSSI NM | 0,95 | +6,74% | -71,64% | +1,06% | -73,31% | 4,85 | 0,50 |
| Gerdau | 5,85 | -65,45% | -71,82% | -61,08% | -44,76% | 11,40 | 3,23 |
| Vale | 15,15 | -65,81% | -72,11% | -68,47% | -22,66% | 27,89 | 8,60 |
| ESTACIO PART NM | 12,39 | -76,12% | -73,50% | -53,05% | -25,81% | 21,48 | 10,03 |
| PETROLEO BRAS PFD | 8,06 | -68,19% | -73,75% | -69,88% | -12,77% | 14,95 | 4,12 |
| Eletrobras | 10,15 | -71,69% | -73,78% | -72,76% | +61,11% | 10,97 | 5,77 |
| B2W Varejo | 15,39 | -75,24% | -76,39% | nd | -23,77% | 34,96 | 12,00 |
| GERDAU MET PFD N1 | 2,07 | -73,96% | -78,62% | -70,97% | -82,32% | 12,40 | 0,94 |
| Usiminas | 1,95 | -76,13% | -79,90% | -79,73% | -55,88% | 7,09 | 0,82 |
| Eletrobras | 7,23 | -79,06% | -81,06% | -79,48% | +43,45% | 9,09 | 4,65 |
| Bradespar | 5,93 | -82,24% | -84,41% | -79,88% | -51,79% | 13,80 | 2,95 |
| GOL LINHAS PFD N2 | 2,93 | -88,55% | -92,12% | nd | -67,87% | 9,55 | 1,13 |
| WEG NM | 0,00 | -100,00% | -100,00% | -100,00% | -100,00% | 20,43 | 13,16 |
| RUMO | 0,00 | -100,00% | -100,00% | -100,00% | -100,00% | 0,00 | 0,00 |
| IGUATEMI EMPRESA | 0,00 | -100,00% | -100,00% | -100,00% | -100,00% | 42,44 | 27,73 |
| SUZANO PAPEL | 0,00 | -100,00% | -100,00% | -100,00% | -100,00% | 0,00 | 0,00 |
| MAGAZINE LUIZA N | 0,00 | -100,00% | -100,00% | -100,00% | -100,00% | 87,30 | 11,77 |
| SMILES FIDELID | 0,00 | -100,00% | -100,00% | -100,00% | -100,00% | 0,00 | 0,00 |
| FLEURY NM | 0,00 | -100,00% | -100,00% | -100,00% | -100,00% | 32,27 | 17,74 |
| VIA VAREJO N2 | 0,00 | -100,00% | -100,00% | nd | -100,00% | 8,66 | 3,80 |
| BRD3 BRD RG 144A-S | 0,00 | -100,00% | -100,00% | nd | -100,00% | 29,54 | 21,00 |
| CVC BRASIL NM | 0,00 | -100,00% | -100,00% | nd | -100,00% | 65,33 | 38,55 |
| AZUL PFD | 0,00 | -100,00% | -100,00% | nd | -100,00% | 56,68 | 30,56 |
| IRB BRASIL RESSE | 0,00 | -100,00% | -100,00% | nd | -100,00% | 39,57 | 24,32 |
| TOTVS NM | 0,00 | -100,00% | -100,00% | nd | -100,00% | 70,62 | 28,24 |
| BCO BTG PACT UTS | 0,00 | -100,00% | -100,00% | nd | -100,00% | 77,47 | 25,27 |
| ATACADAO | 0,00 | -100,00% | -100,00% | nd | -100,00% | 24,77 | 17,92 |
| NOTRE DAME PART | 0,00 | -100,00% | -100,00% | nd | -100,00% | 73,00 | 28,30 |
| HAPVIDA | 0,00 | -100,00% | -100,00% | nd | -100,00% | 69,25 | 27,45 |
| COGNA EDUCACAO | 0,00 | -100,00% | -100,00% | nd | -100,00% | 13,68 | 8,76 |
| NATURA CO HLDG | 0,00 | -100,00% | -100,00% | nd | -100,00% | 43,33 | 19,84 |
| Ambev | 86,80 | +3,95% | nd | nd | +33,35% | 94,19 | 75,31 |
| Rossi | 3,60 | nd | nd | nd | -64,91% | 10,04 | 2,92 |
| Santander Br | 14,11 | nd | nd | nd | -15,00% | 17,32 | 13,59 |