Madrid, 2 nov (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIMO % VAR TITULOS
----------------------------------------------------------------
ABERTIS "A" 21,25 21,29 21,09 21,25 1.097.609
ACCIONA 139,00 139,50 137,05 138,50 -0,36 246.317
ACERINOX 18,51 18,69 18,16 18,33 -0,97 1.557.129
ACS 39,36 39,48 39,06 39,30 -0,15 716.927
ALTADIS 37,89 38,86 37,72 38,45 1,48 2.702.193
ANTENA 3 TV 16,89 16,98 16,45 16,51 -2,25 2.040.150
B.POPULAR 13,60 13,75 13,48 13,60 6.135.974
B.SABADELL 30,74 30,69 30,26 30,37 -1,20 1.078.904
BANESTO 16,29 16,25 16,01 16,10 -1,17 1.046.973
BANKINTER 60,00 60,00 58,00 58,75 -2,08 324.453
BBVA 19,09 19,05 18,75 18,82 -1,41 15.466.235
CINTRA 12,05 12,17 11,98 12,11 0,50 1.585.713
CORP.MAPFRE 3,40 3,43 3,32 3,40 11.286.387
ENAGAS 19,01 19,00 18,80 18,91 -0,53 830.227
ENDESA 34,65 35,00 34,54 34,80 0,43 7.419.076
FADESA 34,74 35,00 34,80 34,91 0,49 668.177
FCC 68,00 68,30 67,30 67,90 -0,15 363.153
FERROVIAL 72,55 73,00 71,50 71,75 -1,10 630.124
GAMESA 18,16 18,19 17,71 17,86 -1,65 906.302
GAS NATURAL 31,02 31,24 30,83 31,00 -0,06 605.356
IBERDROLA 35,95 36,32 35,71 36,16 0,58 4.831.262
IBERIA 2,44 2,43 2,36 2,38 -2,46 15.813.048
INDITEX 37,53 37,70 36,96 37,55 0,05 1.089.091
INDRA A 17,62 17,57 17,38 17,44 -1,02 2.262.942
METROVACESA 116,60 123,00 117,10 120,00 2,92 203.107
NH HOTELES 16,19 16,25 15,96 16,10 -0,56 286.147
PRISA 12,95 13,06 12,76 12,84 -0,85 528.895
REE 30,69 30,76 30,33 30,52 -0,55 647.758
REPSOL YPF 25,91 26,40 25,92 26,18 1,04 11.303.310
SACYR VALLE. 40,55 42,25 40,05 40,62 0,17 463.064
SAN 13,45 13,42 13,16 13,25 -1,49 37.950.501
SOGECABLE 25,30 25,26 24,86 25,05 -0,99 1.007.583
TELECINCO 20,55 20,60 20,28 20,40 -0,73 1.065.049
TELEFONICA 15,20 15,36 15,06 15,22 0,13 72.917.227
UNION FENOSA 40,15 40,50 39,95 40,46 0,77 789.694
EFECOM
dsp/jj
