Madrid, 11 may (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIMO % VAR TITULOS
----------------------------------------------------------------
ABERTIS "A" 24,80 24,86 24,33 24,84 0,16 1.084.098
ACCIONA 160,35 160,90 156,10 159,55 -0,50 300.335
ACERINOX 17,33 17,75 17,12 17,63 1,73 3.615.344
ACS 46,42 46,58 45,60 46,50 0,17 1.197.561
AG.BARNA A 27,02 26,98 26,80 26,88 -0,52 460.501
ALTADIS 50,40 50,60 50,25 50,25 -0,30 2.884.075
ANTENA 3 TV 15,64 15,89 15,55 15,77 0,83 892.355
B.POPULAR 14,47 14,73 14,36 14,67 1,38 4.056.958
B.SABADELL 8,49 8,70 8,45 8,61 1,41 5.993.336
BANESTO 17,65 17,82 17,45 17,77 0,68 730.849
BANKINTER 65,00 66,25 64,60 66,25 1,92 354.761
BBVA 18,10 18,38 17,89 18,30 1,10 38.610.194
CINTRA 12,78 12,98 12,55 12,94 1,25 3.610.344
ENAGAS 17,55 18,05 17,40 17,88 1,88 2.227.020
ENDESA 40,02 40,20 39,95 40,20 0,45 3.539.771
FCC 68,15 70,15 67,35 70,05 2,79 873.623
FERROVIAL 76,15 76,40 75,00 76,15 960.183
GAMESA 25,77 25,88 25,25 25,88 0,43 1.466.848
GAS NATURAL 39,88 41,00 39,00 40,67 1,98 1.415.925
IBERDROLA 37,85 38,49 37,35 38,49 1,69 11.352.289
IBERIA 3,77 3,86 3,78 3,85 2,12 10.993.738
INDITEX 46,10 46,81 45,45 46,72 1,34 1.400.621
INDRA A 18,00 18,44 18,00 18,40 2,22 2.400.776
INM.COLONIAL 4,45 4,44 4,30 4,44 -0,22 2.199.096
MAPFRE 3,79 3,80 3,73 3,80 0,26 4.868.967
METROVACESA 85,00 87,90 85,05 86,85 2,18 63.849
NH HOTELES 16,71 16,97 16,45 16,80 0,54 1.552.341
REE 33,75 34,39 33,61 34,16 1,21 801.204
REPSOL YPF 24,81 25,28 24,48 25,26 1,81 7.849.008
SACYR VALLE. 37,82 39,24 36,69 39,04 3,23 719.678
SANTANDER 13,40 13,58 13,27 13,56 1,19 81.317.693
SOGECABLE 29,81 30,57 29,15 30,45 2,15 598.643
TELECINCO 20,69 20,80 20,29 20,64 -0,24 2.596.966
TELEFONICA 16,60 16,81 16,42 16,77 1,02 54.961.418
UNION FENOSA 41,98 42,65 41,72 42,58 1,43 1.209.317
EFECOM
ads/jla
