Madrid, 4 may (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIMO % VAR TITULOS
----------------------------------------------------------------
ABERTIS "A" 23,44 24,05 23,31 24,00 2,39 2.126.715
ACCIONA 162,30 167,90 161,15 167,00 2,90 428.135
ACERINOX 17,38 18,05 17,40 17,76 2,19 2.750.018
ACS 45,60 46,60 45,50 46,56 2,11 2.353.475
AG.BARNA A 26,92 27,03 26,80 26,95 0,11 526.326
ALTADIS 48,52 51,10 48,37 50,30 3,67 11.973.421
ANTENA 3 TV 15,86 16,12 15,60 16,10 1,51 729.188
B.POPULAR 14,25 14,56 14,32 14,54 2,04 7.371.685
B.SABADELL 33,10 33,49 33,12 33,48 1,15 1.120.081
BANESTO 17,61 17,85 17,55 17,80 1,08 1.140.810
BANKINTER 63,45 64,70 63,45 64,60 1,81 449.238
BBVA 17,72 18,15 17,78 18,10 2,14 41.642.070
BSCH 13,20 13,52 13,20 13,47 2,05 122.102.608
CINTRA 12,76 12,89 12,63 12,72 -0,31 5.352.943
ENAGAS 17,70 17,93 17,67 17,85 0,85 1.757.474
ENDESA 40,33 40,34 40,24 40,34 0,02 3.974.559
FCC 68,00 70,05 67,65 70,00 2,94 871.615
FERROVIAL 77,95 78,90 77,60 78,35 0,51 998.958
GAMESA 25,76 26,48 25,74 26,27 1,98 2.391.874
GAS NATURAL 38,38 38,82 38,04 38,82 1,15 2.146.430
IBERDROLA 36,71 37,15 36,62 37,05 0,93 11.448.922
IBERIA 3,80 3,91 3,78 3,90 2,63 16.607.829
INDITEX 45,71 46,70 45,56 46,10 0,85 2.932.614
INDRA A 18,27 18,58 18,29 18,46 1,04 770.684
INM.COLONIAL 4,25 4,46 4,17 4,42 4,00 8.591.196
MAPFRE 3,85 3,91 3,83 3,88 0,78 4.530.866
METROVACESA 86,40 88,60 86,05 87,10 0,81 32.056
NH HOTELES 16,29 16,82 16,05 16,70 2,52 1.807.395
REE 33,50 34,09 33,36 34,00 1,49 847.561
REPSOL YPF 24,57 25,20 24,58 24,92 1,42 11.234.205
SACYR VALLE. 38,95 40,14 38,36 39,90 2,44 625.048
SOGECABLE 29,97 30,64 29,78 29,94 -0,10 1.062.545
TELECINCO 20,80 21,40 20,91 21,35 2,64 2.148.257
TELEFONICA 16,60 16,81 16,60 16,80 1,20 33.712.943
UNION FENOSA 40,31 40,84 40,15 40,70 0,97 1.057.197
EFECOM
vzl/jlm
