Madrid, 20 feb (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIMO % VAR EFECTIVO
----------------------------------------------------------------
TELEFONICA 17,22 17,26 17,05 17,19 -0,17 785.579.107
SAN 14,60 14,68 14,58 14,65 0,34 551.945.102
BBVA 19,44 19,43 19,25 19,39 -0,26 513.136.042
IBERDROLA 35,31 35,48 34,80 34,89 -1,19 302.716.272
ENDESA 38,22 38,22 38,18 38,18 -0,10 263.753.202
REPSOL YPF 25,09 25,07 24,76 24,95 -0,56 111.854.560
B.POPULAR 15,45 15,51 15,35 15,50 0,32 94.731.018
INMOCARAL 5,92 6,06 5,76 5,95 0,51 78.763.188
JAZZTEL 0,79 0,80 0,76 0,78 -1,27 77.197.949
GAMESA 24,32 25,20 23,80 24,14 -0,74 76.705.256
EFECOM
cae/pam
