Madrid, 19 feb (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIMO % VAR EFECTIVO
----------------------------------------------------------------
TELEFONICA 17,13 17,33 17,17 17,22 0,53 620.119.679
BBVA 19,49 19,58 19,42 19,44 -0,26 441.416.206
SAN 14,50 14,65 14,51 14,60 0,69 377.100.882
IBERDROLA 34,82 35,36 34,92 35,31 1,41 193.824.917
ENDESA 38,15 38,24 38,13 38,22 0,18 119.461.653
REPSOL YPF 25,08 25,16 24,92 25,09 0,04 102.026.686
ACS 43,76 44,57 43,78 44,33 1,30 92.511.146
FERROVIAL 77,75 79,45 77,75 79,40 2,12 78.553.066
INMOCARAL 5,67 5,97 5,72 5,92 4,41 61.379.549
B.POPULAR 15,47 15,53 15,38 15,45 -0,13 46.840.637
EFECOM
cae/jlm