Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/03/22 | 33,32 | 3,17 | 10,51 | 35,19 | 29,44 | - |
| 28/02/22 | 30,15 | 2,56 | 9,28 | 33,51 | 28,43 | - |
| 25/02/22 | 27,59 | -2,73 | -9,00 | 32,00 | 26,93 | - |
| 24/02/22 | 30,32 | -0,70 | -2,26 | 37,79 | 29,45 | - |
| 23/02/22 | 31,02 | 2,21 | 7,67 | 31,07 | 27,20 | - |
| 22/02/22 | 28,81 | 1,06 | 3,82 | 32,04 | 28,40 | - |
| 18/02/22 | 27,75 | -0,36 | -1,28 | 29,71 | 26,38 | - |
| 17/02/22 | 28,11 | 3,82 | 15,73 | 28,37 | 24,76 | - |
| 16/02/22 | 24,29 | -1,41 | -5,49 | 27,09 | 23,88 | - |
| 15/02/22 | 25,70 | -2,63 | -9,28 | 28,09 | 25,33 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/02/22 | 28,33 | 0,97 | 3,55 | 32,04 | 28,33 | - |
| 11/02/22 | 27,36 | 3,45 | 14,43 | 30,99 | 23,33 | - |
| 10/02/22 | 23,91 | 3,95 | 19,79 | 24,77 | 20,18 | - |
| 9/02/22 | 19,96 | -1,48 | -6,90 | 21,30 | 19,93 | - |
| 8/02/22 | 21,44 | -1,42 | -6,21 | 23,48 | 21,32 | - |
| 7/02/22 | 22,86 | -0,36 | -1,55 | 24,82 | 22,02 | - |
| 4/02/22 | 23,22 | -1,13 | -4,64 | 26,26 | 22,07 | - |
| 3/02/22 | 24,35 | 2,26 | 10,23 | 25,81 | 22,30 | - |
| 2/02/22 | 22,09 | 0,13 | 0,59 | 22,73 | 20,46 | - |
| 1/02/22 | 21,96 | -2,87 | -11,56 | 25,33 | 21,96 | Noticia (1) |