Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/02/22 | 21,96 | -2,87 | -11,56 | 25,33 | 21,96 | Noticia (1) |
| 31/01/22 | 24,83 | -2,83 | -10,23 | 29,41 | 24,71 | - |
| 28/01/22 | 27,66 | -2,83 | -9,28 | 32,82 | 27,28 | - |
| 27/01/22 | 30,49 | -1,47 | -4,60 | 33,00 | 28,42 | - |
| 26/01/22 | 31,96 | 0,80 | 2,57 | 33,04 | 26,90 | - |
| 25/01/22 | 31,16 | 1,26 | 4,21 | 35,85 | 29,13 | - |
| 24/01/22 | 29,90 | 1,05 | 3,64 | 38,94 | 28,02 | - |
| 21/01/22 | 28,85 | 3,26 | 12,74 | 29,79 | 25,31 | - |
| 20/01/22 | 25,59 | 1,74 | 7,30 | 25,89 | 21,68 | - |
| 19/01/22 | 23,85 | 4,66 | 24,28 | 23,99 | 21,85 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/01/22 | 19,19 | -1,12 | -5,51 | 22,07 | 19,05 | - |
| 13/01/22 | 20,31 | 2,69 | 15,27 | 20,61 | 17,45 | - |
| 12/01/22 | 17,62 | -0,79 | -4,29 | 18,69 | 17,36 | - |
| 11/01/22 | 18,41 | -0,99 | -5,10 | 21,00 | 18,20 | - |
| 10/01/22 | 19,40 | 0,64 | 3,41 | 23,33 | 19,29 | - |
| 7/01/22 | 18,76 | -0,85 | -4,33 | 20,80 | 18,57 | - |
| 6/01/22 | 19,61 | -0,12 | -0,61 | 21,06 | 19,08 | - |
| 5/01/22 | 19,73 | 2,82 | 16,68 | 20,17 | 16,58 | - |
| 4/01/22 | 16,91 | 0,31 | 1,87 | 17,81 | 16,34 | - |
| 3/01/22 | 16,60 | -0,62 | -3,60 | 18,54 | 16,56 | - |