UTIL

22:28:00
Puntos8464,75
Variación-4,17%
Puntos-367,99 pts

Históricos

Fecha Cierre Var. (BRL) Var. (%) Máx Mín Noticias
5/03/20 8.832,74 -356,41 -3,88 9.187,15 8.702,03 -
4/03/20 9.189,15 394,62 4,49 9.194,47 8.801,85 -
3/03/20 8.794,53 -13,09 -0,15 9.041,17 8.691,44 -
2/03/20 8.807,62 326,56 3,85 8.830,45 8.479,61 -
28/02/20 8.481,06 65,26 0,78 8.481,06 8.067,23 -
27/02/20 8.415,80 -212,00 -2,46 8.683,27 8.415,80 -
26/02/20 8.627,80 -491,78 -5,39 9.114,22 8.562,48 -
21/02/20 9.119,58 65,48 0,72 9.119,58 8.935,98 -
20/02/20 9.054,10 -166,06 -1,80 9.223,36 9.013,93 Noticia (1)
19/02/20 9.220,16 107,25 1,18 9.227,50 9.080,82 Noticia (1)
Fecha Cierre Var. (BRL) Var. (%) Máx Mín Noticias
18/02/20 9.112,91 23,23 0,26 9.112,91 9.013,21 -
17/02/20 9.089,68 117,36 1,31 9.089,68 8.964,97 -
14/02/20 8.972,32 -10,95 -0,12 9.004,71 8.903,38 -
13/02/20 8.983,27 -23,00 -0,26 9.002,16 8.862,63 -
12/02/20 9.006,27 137,37 1,55 9.011,54 8.859,97 -
11/02/20 8.868,90 212,13 2,45 8.868,90 8.657,79 -
10/02/20 8.656,77 -189,02 -2,14 8.848,66 8.614,99 -
7/02/20 8.845,79 -157,26 -1,75 9.004,00 8.833,59 -
6/02/20 9.003,05 -157,02 -1,71 9.221,88 8.975,11 -
5/02/20 9.160,07 82,56 0,91 9.185,93 9.079,38 -