Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/11/22 | 1.114,83 | 11,62 | 1,05 | 1.124,09 | 1.102,06 | - |
| 10/11/22 | 1.103,21 | 25,16 | 2,33 | 1.106,90 | 1.070,28 | - |
| 9/11/22 | 1.078,05 | 7,05 | 0,66 | 1.078,34 | 1.068,23 | - |
| 8/11/22 | 1.070,99 | 10,63 | 1,00 | 1.072,78 | 1.057,70 | - |
| 7/11/22 | 1.060,36 | -3,93 | -0,37 | 1.066,28 | 1.058,18 | - |
| 4/11/22 | 1.064,29 | 13,60 | 1,29 | 1.070,39 | 1.050,70 | - |
| 3/11/22 | 1.050,70 | -10,99 | -1,04 | 1.061,69 | 1.044,38 | - |
| 2/11/22 | 1.061,69 | 1,57 | 0,15 | 1.069,59 | 1.059,67 | - |
| 1/11/22 | 1.060,12 | -5,37 | -0,50 | 1.078,14 | 1.059,82 | - |
| 31/10/22 | 1.065,49 | 3,16 | 0,30 | 1.068,94 | 1.059,70 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/10/22 | 1.062,33 | 0,73 | 0,07 | 1.063,83 | 1.050,10 | - |
| 27/10/22 | 1.061,60 | -8,28 | -0,77 | 1.069,88 | 1.058,15 | - |
| 26/10/22 | 1.069,88 | 6,07 | 0,57 | 1.070,07 | 1.055,88 | - |
| 25/10/22 | 1.063,81 | 21,19 | 2,03 | 1.064,29 | 1.042,62 | - |
| 24/10/22 | 1.042,62 | 16,29 | 1,59 | 1.047,88 | 1.026,33 | - |
| 21/10/22 | 1.026,33 | -8,61 | -0,83 | 1.034,93 | 1.015,47 | - |
| 20/10/22 | 1.034,93 | 1,49 | 0,14 | 1.036,52 | 1.027,82 | - |
| 19/10/22 | 1.033,44 | -8,70 | -0,84 | 1.044,22 | 1.031,64 | - |
| 18/10/22 | 1.042,15 | 11,75 | 1,14 | 1.049,67 | 1.030,40 | - |
| 17/10/22 | 1.030,40 | 16,53 | 1,63 | 1.035,74 | 1.008,72 | - |