Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/10/22 | 1.030,40 | 16,53 | 1,63 | 1.035,74 | 1.008,72 | - |
| 14/10/22 | 1.013,87 | 11,24 | 1,12 | 1.028,89 | 1.002,64 | - |
| 13/10/22 | 1.002,64 | 2,29 | 0,23 | 1.003,33 | 979,41 | - |
| 12/10/22 | 1.000,34 | 0,20 | 0,02 | 1.004,05 | 992,89 | - |
| 11/10/22 | 1.000,14 | -5,83 | -0,58 | 1.006,37 | 992,43 | - |
| 10/10/22 | 1.005,97 | -6,35 | -0,63 | 1.012,32 | 1.000,95 | - |
| 7/10/22 | 1.012,32 | -12,14 | -1,19 | 1.026,55 | 1.010,34 | - |
| 6/10/22 | 1.024,46 | -7,98 | -0,77 | 1.037,31 | 1.020,62 | - |
| 5/10/22 | 1.032,44 | -8,65 | -0,83 | 1.044,40 | 1.029,04 | - |
| 4/10/22 | 1.041,10 | 30,67 | 3,03 | 1.041,92 | 1.010,43 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/10/22 | 1.010,43 | 4,57 | 0,45 | 1.011,12 | 989,05 | - |
| 30/09/22 | 1.005,86 | 14,24 | 1,44 | 1.007,61 | 991,62 | - |
| 29/09/22 | 991,62 | -10,19 | -1,02 | 1.001,83 | 983,38 | - |
| 28/09/22 | 1.001,81 | 3,69 | 0,37 | 1.002,37 | 985,68 | - |
| 27/09/22 | 998,12 | 5,78 | 0,58 | 1.004,10 | 992,34 | - |
| 26/09/22 | 992,34 | -4,73 | -0,47 | 998,37 | 985,21 | - |
| 23/09/22 | 997,07 | -16,16 | -1,59 | 1.013,91 | 990,41 | - |
| 22/09/22 | 1.013,23 | -14,36 | -1,40 | 1.030,47 | 1.010,49 | - |
| 21/09/22 | 1.027,59 | -4,75 | -0,46 | 1.032,34 | 1.021,62 | - |
| 20/09/22 | 1.032,34 | -14,89 | -1,42 | 1.053,31 | 1.031,79 | - |