Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/09/22 | 1.032,34 | -14,89 | -1,42 | 1.053,31 | 1.031,79 | - |
| 19/09/22 | 1.047,23 | 0,45 | 0,04 | 1.048,21 | 1.034,57 | - |
| 16/09/22 | 1.046,78 | -13,09 | -1,24 | 1.059,87 | 1.045,98 | - |
| 15/09/22 | 1.059,87 | -4,91 | -0,46 | 1.070,88 | 1.058,25 | - |
| 14/09/22 | 1.064,78 | -12,69 | -1,18 | 1.077,47 | 1.059,32 | - |
| 13/09/22 | 1.077,47 | -10,99 | -1,01 | 1.099,05 | 1.076,68 | - |
| 12/09/22 | 1.088,46 | 8,30 | 0,77 | 1.091,90 | 1.080,16 | - |
| 9/09/22 | 1.080,16 | 12,86 | 1,21 | 1.083,04 | 1.067,27 | - |
| 8/09/22 | 1.067,30 | -2,41 | -0,23 | 1.074,75 | 1.054,79 | - |
| 7/09/22 | 1.069,71 | -2,61 | -0,24 | 1.072,32 | 1.058,52 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/09/22 | 1.072,32 | 2,85 | 0,27 | 1.079,91 | 1.064,45 | - |
| 5/09/22 | 1.069,47 | -8,48 | -0,79 | 1.077,95 | 1.056,92 | - |
| 2/09/22 | 1.077,95 | 23,79 | 2,26 | 1.078,82 | 1.054,17 | - |
| 1/09/22 | 1.054,17 | -21,20 | -1,97 | 1.075,36 | 1.051,79 | - |
| 31/08/22 | 1.075,36 | -3,08 | -0,29 | 1.084,72 | 1.070,88 | - |
| 30/08/22 | 1.078,44 | -1,00 | -0,09 | 1.090,39 | 1.074,79 | - |
| 29/08/22 | 1.079,45 | -3,38 | -0,31 | 1.082,83 | 1.070,83 | - |
| 26/08/22 | 1.082,83 | -14,63 | -1,33 | 1.101,37 | 1.082,78 | - |
| 25/08/22 | 1.097,45 | 5,94 | 0,54 | 1.102,45 | 1.089,21 | - |
| 24/08/22 | 1.091,52 | 7,46 | 0,69 | 1.092,34 | 1.078,14 | - |