Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/04/22 | 1.234,87 | 0,26 | 0,02 | 1.242,60 | 1.231,50 | - |
| 8/04/22 | 1.234,60 | 8,90 | 0,73 | 1.236,97 | 1.225,70 | - |
| 7/04/22 | 1.225,70 | 4,84 | 0,40 | 1.234,99 | 1.220,87 | - |
| 6/04/22 | 1.220,87 | -8,23 | -0,67 | 1.233,32 | 1.213,82 | - |
| 5/04/22 | 1.229,09 | -0,81 | -0,07 | 1.232,80 | 1.226,32 | - |
| 4/04/22 | 1.229,90 | 9,58 | 0,78 | 1.229,90 | 1.219,10 | - |
| 1/04/22 | 1.220,32 | 0,08 | 0,01 | 1.222,46 | 1.214,21 | - |
| 31/03/22 | 1.220,24 | -5,42 | -0,44 | 1.233,12 | 1.220,21 | - |
| 30/03/22 | 1.225,66 | -6,10 | -0,50 | 1.232,31 | 1.223,86 | - |
| 29/03/22 | 1.231,76 | 18,11 | 1,49 | 1.240,68 | 1.213,65 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/03/22 | 1.213,65 | 6,17 | 0,51 | 1.222,67 | 1.206,36 | - |
| 25/03/22 | 1.207,47 | -2,46 | -0,20 | 1.215,26 | 1.203,67 | - |
| 24/03/22 | 1.209,93 | -2,84 | -0,23 | 1.214,30 | 1.205,50 | - |
| 23/03/22 | 1.212,77 | -11,46 | -0,94 | 1.227,52 | 1.211,07 | - |
| 22/03/22 | 1.224,24 | 7,21 | 0,59 | 1.225,56 | 1.212,69 | - |
| 21/03/22 | 1.217,03 | -0,09 | -0,01 | 1.221,11 | 1.212,76 | - |
| 18/03/22 | 1.217,12 | 12,69 | 1,05 | 1.218,79 | 1.200,19 | - |
| 17/03/22 | 1.204,43 | 14,27 | 1,20 | 1.204,63 | 1.189,61 | - |
| 16/03/22 | 1.190,15 | 31,42 | 2,71 | 1.198,21 | 1.158,73 | - |
| 15/03/22 | 1.158,73 | -2,88 | -0,25 | 1.164,20 | 1.143,57 | - |