Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/03/22 | 1.158,73 | -2,88 | -0,25 | 1.164,20 | 1.143,57 | - |
| 14/03/22 | 1.161,61 | 15,07 | 1,31 | 1.166,01 | 1.146,53 | - |
| 11/03/22 | 1.146,53 | 10,49 | 0,92 | 1.164,27 | 1.134,32 | - |
| 10/03/22 | 1.136,04 | -9,10 | -0,79 | 1.153,98 | 1.135,00 | - |
| 9/03/22 | 1.145,15 | 44,94 | 4,08 | 1.145,85 | 1.100,20 | - |
| 8/03/22 | 1.100,20 | -15,87 | -1,42 | 1.132,91 | 1.090,47 | - |
| 7/03/22 | 1.116,08 | -13,31 | -1,18 | 1.129,39 | 1.079,30 | - |
| 4/03/22 | 1.129,39 | -36,53 | -3,13 | 1.165,92 | 1.123,97 | - |
| 3/03/22 | 1.165,92 | -22,24 | -1,87 | 1.188,16 | 1.164,90 | - |
| 2/03/22 | 1.188,16 | 4,68 | 0,40 | 1.189,61 | 1.165,63 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/03/22 | 1.183,48 | -16,07 | -1,34 | 1.202,96 | 1.178,61 | - |
| 28/02/22 | 1.199,54 | -2,65 | -0,22 | 1.202,19 | 1.185,08 | - |
| 25/02/22 | 1.202,19 | 33,56 | 2,87 | 1.202,21 | 1.168,64 | - |
| 24/02/22 | 1.168,64 | -31,53 | -2,63 | 1.200,16 | 1.147,64 | - |
| 23/02/22 | 1.200,16 | 1,36 | 0,11 | 1.217,53 | 1.198,76 | - |
| 22/02/22 | 1.198,81 | 1,66 | 0,14 | 1.204,29 | 1.172,24 | - |
| 21/02/22 | 1.197,15 | -11,84 | -0,98 | 1.217,19 | 1.190,06 | - |
| 18/02/22 | 1.208,98 | -8,25 | -0,68 | 1.224,97 | 1.205,99 | - |
| 17/02/22 | 1.217,24 | -11,94 | -0,97 | 1.231,47 | 1.213,57 | - |
| 16/02/22 | 1.229,17 | -0,23 | -0,02 | 1.237,89 | 1.225,92 | - |