Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/02/22 | 1.229,17 | -0,23 | -0,02 | 1.237,89 | 1.225,92 | - |
| 15/02/22 | 1.229,40 | 18,33 | 1,51 | 1.231,34 | 1.206,06 | - |
| 14/02/22 | 1.211,08 | -21,14 | -1,72 | 1.232,22 | 1.199,62 | - |
| 11/02/22 | 1.232,22 | -8,77 | -0,71 | 1.240,99 | 1.228,14 | - |
| 10/02/22 | 1.240,99 | -9,67 | -0,77 | 1.250,66 | 1.237,34 | - |
| 9/02/22 | 1.250,66 | 24,64 | 2,01 | 1.253,00 | 1.226,02 | - |
| 8/02/22 | 1.226,02 | -4,40 | -0,36 | 1.235,01 | 1.221,34 | - |
| 7/02/22 | 1.230,42 | 7,10 | 0,58 | 1.231,21 | 1.220,35 | - |
| 4/02/22 | 1.223,32 | -12,54 | -1,01 | 1.241,53 | 1.221,25 | - |
| 3/02/22 | 1.235,86 | -13,05 | -1,04 | 1.248,91 | 1.231,66 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/02/22 | 1.248,91 | 3,02 | 0,24 | 1.253,68 | 1.245,54 | - |
| 1/02/22 | 1.245,89 | 13,11 | 1,06 | 1.250,62 | 1.232,78 | - |
| 31/01/22 | 1.232,78 | 17,44 | 1,43 | 1.235,98 | 1.215,34 | - |
| 28/01/22 | 1.215,34 | -9,38 | -0,77 | 1.226,51 | 1.200,58 | - |
| 27/01/22 | 1.224,73 | 5,79 | 0,47 | 1.228,47 | 1.197,87 | - |
| 26/01/22 | 1.218,94 | 15,34 | 1,27 | 1.225,62 | 1.203,60 | - |
| 25/01/22 | 1.203,60 | 5,12 | 0,43 | 1.208,32 | 1.194,25 | - |
| 24/01/22 | 1.198,47 | -46,05 | -3,70 | 1.244,52 | 1.193,80 | - |
| 21/01/22 | 1.244,52 | -23,66 | -1,87 | 1.268,19 | 1.239,29 | - |
| 20/01/22 | 1.268,19 | 5,23 | 0,41 | 1.269,66 | 1.255,93 | - |