Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/03/25 | 5.693,31 | -18,89 | -0,33 | 5.732,28 | 5.670,94 | Noticia (1) |
| 26/03/25 | 5.712,20 | -64,45 | -1,12 | 5.783,62 | 5.694,41 | Noticia (1) |
| 25/03/25 | 5.776,65 | 9,08 | 0,16 | 5.786,95 | 5.760,42 | Noticia (3) |
| 24/03/25 | 5.767,57 | 100,01 | 1,76 | 5.775,14 | 5.718,08 | Noticia (2) |
| 21/03/25 | 5.667,56 | 4,67 | 0,08 | 5.670,84 | 5.603,10 | Noticia (3) |
| 20/03/25 | 5.662,89 | -12,40 | -0,22 | 5.711,15 | 5.632,33 | - |
| 19/03/25 | 5.675,29 | 60,63 | 1,08 | 5.715,33 | 5.622,20 | Noticia (1) |
| 18/03/25 | 5.614,66 | -60,46 | -1,07 | 5.654,53 | 5.597,76 | Noticia (1) |
| 17/03/25 | 5.675,12 | 36,18 | 0,64 | 5.703,52 | 5.631,12 | Noticia (3) |
| 14/03/25 | 5.638,94 | 117,42 | 2,13 | 5.645,27 | 5.563,85 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/03/25 | 5.521,52 | -77,78 | -1,39 | 5.597,78 | 5.504,65 | Noticia (2) |
| 12/03/25 | 5.599,30 | 27,23 | 0,49 | 5.642,19 | 5.546,09 | Noticia (1) |
| 11/03/25 | 5.572,07 | -42,49 | -0,76 | 5.636,30 | 5.528,41 | Noticia (1) |
| 10/03/25 | 5.614,56 | -155,64 | -2,70 | 5.705,37 | 5.564,02 | Noticia (1) |
| 7/03/25 | 5.770,20 | 31,68 | 0,55 | 5.783,01 | 5.666,29 | Noticia (1) |
| 6/03/25 | 5.738,52 | -104,11 | -1,78 | 5.812,08 | 5.711,64 | Noticia (2) |
| 5/03/25 | 5.842,63 | 64,48 | 1,12 | 5.860,59 | 5.742,35 | Noticia (1) |
| 4/03/25 | 5.778,15 | -71,57 | -1,22 | 5.865,08 | 5.732,59 | Noticia (2) |
| 3/03/25 | 5.849,72 | -104,78 | -1,76 | 5.986,09 | 5.810,91 | - |
| 28/02/25 | 5.954,50 | 92,93 | 1,59 | 5.959,40 | 5.837,66 | - |