Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/01/25 | 6.039,31 | -28,39 | -0,47 | 6.062,83 | 6.012,96 | Noticia (1) |
| 28/01/25 | 6.067,70 | 55,42 | 0,92 | 6.074,54 | 5.994,63 | Noticia (1) |
| 27/01/25 | 6.012,28 | -88,96 | -1,46 | 6.017,17 | 5.962,92 | - |
| 24/01/25 | 6.101,24 | -17,47 | -0,29 | 6.128,18 | 6.088,74 | Noticia (2) |
| 23/01/25 | 6.118,71 | 32,34 | 0,53 | 6.118,73 | 6.074,67 | Noticia (2) |
| 22/01/25 | 6.086,37 | 37,13 | 0,61 | 6.100,81 | 6.076,13 | - |
| 21/01/25 | 6.049,24 | 52,58 | 0,88 | 6.051,51 | 6.006,88 | Noticia (1) |
| 17/01/25 | 5.996,66 | 59,32 | 1,00 | 6.014,96 | 5.978,44 | Noticia (4) |
| 16/01/25 | 5.937,34 | -12,57 | -0,21 | 5.964,69 | 5.930,72 | Noticia (2) |
| 15/01/25 | 5.949,91 | 107,00 | 1,83 | 5.960,61 | 5.905,21 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/01/25 | 5.842,91 | 6,69 | 0,11 | 5.871,92 | 5.805,42 | Noticia (1) |
| 13/01/25 | 5.836,22 | 9,18 | 0,16 | 5.838,61 | 5.773,31 | Noticia (1) |
| 10/01/25 | 5.827,04 | -91,21 | -1,54 | 5.890,35 | 5.807,78 | Noticia (1) |
| 8/01/25 | 5.918,25 | 9,22 | 0,16 | 5.927,89 | 5.874,78 | Noticia (1) |
| 7/01/25 | 5.909,03 | -66,35 | -1,11 | 6.000,68 | 5.890,68 | Noticia (1) |
| 6/01/25 | 5.975,38 | 32,91 | 0,55 | 6.021,04 | 5.960,01 | - |
| 3/01/25 | 5.942,47 | 73,92 | 1,26 | 5.949,34 | 5.888,66 | Noticia (2) |
| 2/01/25 | 5.868,55 | 22,09 | 0,38 | 5.935,09 | 5.877,45 | - |
| 31/12/24 | 5.881,63 | -25,31 | -0,43 | 5.929,74 | 5.868,86 | - |
| 30/12/24 | 5.906,94 | -63,90 | -1,07 | 5.940,79 | 5.869,16 | Noticia (2) |