Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/01/25 | 5.868,55 | 22,09 | 0,38 | 5.935,09 | 5.877,45 | - |
| 31/12/24 | 5.881,63 | -25,31 | -0,43 | 5.929,74 | 5.868,86 | - |
| 30/12/24 | 5.906,94 | -63,90 | -1,07 | 5.940,79 | 5.869,16 | Noticia (2) |
| 27/12/24 | 5.970,84 | -66,75 | -1,11 | 6.006,17 | 5.932,95 | Noticia (2) |
| 26/12/24 | 6.037,59 | -2,45 | -0,04 | 6.049,75 | 6.007,37 | Noticia (1) |
| 24/12/24 | 6.040,04 | 65,97 | 1,10 | 6.040,10 | 5.981,44 | - |
| 23/12/24 | 5.974,07 | 43,22 | 0,73 | 5.978,25 | 5.902,57 | - |
| 20/12/24 | 5.930,85 | 63,77 | 1,09 | 5.982,06 | 5.832,30 | Noticia (1) |
| 19/12/24 | 5.867,08 | -5,08 | -0,09 | 5.935,52 | 5.866,07 | Noticia (1) |
| 18/12/24 | 5.872,16 | -178,45 | -2,95 | 6.070,67 | 5.867,79 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/12/24 | 6.050,61 | -23,47 | -0,39 | 6.057,68 | 6.035,19 | - |
| 16/12/24 | 6.074,08 | 22,99 | 0,38 | 6.085,19 | 6.059,14 | - |
| 13/12/24 | 6.051,09 | -0,16 | -0,00 | 6.078,58 | 6.035,77 | Noticia (1) |
| 12/12/24 | 6.051,25 | -32,94 | -0,54 | 6.079,68 | 6.051,25 | - |
| 11/12/24 | 6.084,19 | 49,28 | 0,82 | 6.092,59 | 6.060,15 | - |
| 10/12/24 | 6.034,91 | -17,94 | -0,30 | 6.065,40 | 6.029,89 | - |
| 9/12/24 | 6.052,85 | -37,42 | -0,61 | 6.088,51 | 6.048,63 | - |
| 6/12/24 | 6.090,27 | 15,16 | 0,25 | 6.099,97 | 6.079,98 | - |
| 5/12/24 | 6.075,11 | -11,38 | -0,19 | 6.094,55 | 6.072,90 | - |
| 4/12/24 | 6.086,49 | 36,61 | 0,61 | 6.089,84 | 6.061,06 | Noticia (1) |