Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/12/24 | 5.930,85 | 63,77 | 1,09 | 5.982,06 | 5.832,30 | Noticia (1) |
| 19/12/24 | 5.867,08 | -5,08 | -0,09 | 5.935,52 | 5.866,07 | Noticia (1) |
| 18/12/24 | 5.872,16 | -178,45 | -2,95 | 6.070,67 | 5.867,79 | - |
| 17/12/24 | 6.050,61 | -23,47 | -0,39 | 6.057,68 | 6.035,19 | - |
| 16/12/24 | 6.074,08 | 22,99 | 0,38 | 6.085,19 | 6.059,14 | - |
| 13/12/24 | 6.051,09 | -0,16 | -0,00 | 6.078,58 | 6.035,77 | Noticia (1) |
| 12/12/24 | 6.051,25 | -32,94 | -0,54 | 6.079,68 | 6.051,25 | - |
| 11/12/24 | 6.084,19 | 49,28 | 0,82 | 6.092,59 | 6.060,15 | - |
| 10/12/24 | 6.034,91 | -17,94 | -0,30 | 6.065,40 | 6.029,89 | - |
| 9/12/24 | 6.052,85 | -37,42 | -0,61 | 6.088,51 | 6.048,63 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/12/24 | 6.090,27 | 15,16 | 0,25 | 6.099,97 | 6.079,98 | - |
| 5/12/24 | 6.075,11 | -11,38 | -0,19 | 6.094,55 | 6.072,90 | - |
| 4/12/24 | 6.086,49 | 36,61 | 0,61 | 6.089,84 | 6.061,06 | Noticia (1) |
| 3/12/24 | 6.049,88 | 2,73 | 0,05 | 6.052,07 | 6.033,39 | Noticia (1) |
| 2/12/24 | 6.047,15 | 14,77 | 0,24 | 6.053,58 | 6.035,33 | Noticia (1) |
| 29/11/24 | 6.032,38 | 33,64 | 0,56 | 6.044,17 | 6.003,98 | Noticia (3) |
| 27/11/24 | 5.998,74 | -22,89 | -0,38 | 6.020,16 | 5.984,87 | Noticia (1) |
| 26/11/24 | 6.021,63 | 34,26 | 0,57 | 6.025,42 | 5.992,27 | Noticia (1) |
| 25/11/24 | 5.987,37 | 18,03 | 0,30 | 6.020,75 | 5.963,91 | - |
| 22/11/24 | 5.969,34 | 20,63 | 0,35 | 5.972,90 | 5.944,36 | Noticia (2) |